HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,722.01 1,722.09 1,712.83 1,715.31 0.0K
09:35 1,715.33 1,720.38 1,715.10 1,720.37 0.0K
09:40 1,720.70 1,724.63 1,720.54 1,724.15 0.0K
09:45 1,724.13 1,724.13 1,721.97 1,723.25 0.0K
09:50 1,723.32 1,723.67 1,721.67 1,722.00 0.0K
09:55 1,722.01 1,725.70 1,721.54 1,724.65 0.0K
10:00 1,724.61 1,725.80 1,724.10 1,725.80 0.0K
10:05 1,725.69 1,725.69 1,723.37 1,723.42 0.0K
10:10 1,723.53 1,725.67 1,723.53 1,724.24 0.0K
10:15 1,724.38 1,725.49 1,724.30 1,724.86 0.0K
10:20 1,724.86 1,724.97 1,723.18 1,724.46 0.0K
10:25 1,724.46 1,725.83 1,723.61 1,725.61 0.0K
10:30 1,725.82 1,728.56 1,725.82 1,726.41 0.0K
10:35 1,726.39 1,727.53 1,726.15 1,726.88 0.0K
10:40 1,726.88 1,727.10 1,725.37 1,725.95 0.0K
10:45 1,725.94 1,726.50 1,722.75 1,723.16 0.0K
10:50 1,723.18 1,723.57 1,721.56 1,721.84 0.0K
10:55 1,721.76 1,722.55 1,721.07 1,722.31 0.0K
11:00 1,722.33 1,722.70 1,721.76 1,722.41 0.0K
11:05 1,722.46 1,722.98 1,718.76 1,719.00 0.0K
11:10 1,719.00 1,719.72 1,718.48 1,718.80 0.0K
11:15 1,718.65 1,718.82 1,717.89 1,717.89 0.0K
11:20 1,717.90 1,718.78 1,717.09 1,717.16 0.0K
11:25 1,717.21 1,717.25 1,715.05 1,716.04 0.0K
11:30 1,716.03 1,716.65 1,715.40 1,716.41 0.0K
11:35 1,716.28 1,716.28 1,713.44 1,713.69 0.0K
11:40 1,713.70 1,713.92 1,712.90 1,712.90 0.0K
11:45 1,712.90 1,714.36 1,712.74 1,714.32 0.0K
11:50 1,714.36 1,714.40 1,713.46 1,713.90 0.0K
11:55 1,713.92 1,714.36 1,713.47 1,714.35 0.0K
12:00 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
12:05 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
13:00 1,713.94 1,714.04 1,712.87 1,712.94 0.0K
13:05 1,712.94 1,714.02 1,712.31 1,713.79 0.0K
13:10 1,713.79 1,714.24 1,712.33 1,712.35 0.0K
13:15 1,712.19 1,712.19 1,707.77 1,709.10 0.0K
13:20 1,709.37 1,710.72 1,709.37 1,709.97 0.0K
13:25 1,709.97 1,711.06 1,709.37 1,710.70 0.0K
13:30 1,710.70 1,710.95 1,709.58 1,709.70 0.0K
13:35 1,709.87 1,709.90 1,708.44 1,708.55 0.0K
13:40 1,708.45 1,709.00 1,708.31 1,708.92 0.0K
13:45 1,708.92 1,709.18 1,708.40 1,708.85 0.0K
13:50 1,708.89 1,711.39 1,708.62 1,711.39 0.0K
13:55 1,711.53 1,712.01 1,710.94 1,710.94 0.0K
14:00 1,711.03 1,711.03 1,708.77 1,709.52 0.0K
14:05 1,709.52 1,710.60 1,709.49 1,710.51 0.0K
14:10 1,710.53 1,711.48 1,709.77 1,711.11 0.0K
14:15 1,711.11 1,712.52 1,711.06 1,712.21 0.0K
14:20 1,712.34 1,712.36 1,710.63 1,710.91 0.0K
14:25 1,710.87 1,711.36 1,709.60 1,709.79 0.0K
14:30 1,709.72 1,710.46 1,709.63 1,710.03 0.0K
14:35 1,710.03 1,711.30 1,709.87 1,711.03 0.0K
14:40 1,711.03 1,711.46 1,710.64 1,711.37 0.0K
14:45 1,711.21 1,712.59 1,711.21 1,712.28 0.0K
14:50 1,712.32 1,713.89 1,712.06 1,713.63 0.0K
14:55 1,713.39 1,714.16 1,713.16 1,713.20 0.0K
15:00 1,713.19 1,715.24 1,712.85 1,715.07 0.0K
15:05 1,715.10 1,716.05 1,715.10 1,715.13 0.0K
15:10 1,715.13 1,716.09 1,715.13 1,715.64 0.0K
15:15 1,715.69 1,716.01 1,715.40 1,715.69 0.0K
15:20 1,715.68 1,716.10 1,715.54 1,715.81 0.0K
15:25 1,715.83 1,716.83 1,715.57 1,716.47 0.0K
15:30 1,716.47 1,717.12 1,716.37 1,716.73 0.0K
15:35 1,716.83 1,718.21 1,716.83 1,718.20 0.0K
15:40 1,718.18 1,718.18 1,716.84 1,717.41 0.0K
15:45 1,717.39 1,717.96 1,716.37 1,716.88 0.0K
15:50 1,716.86 1,718.01 1,716.49 1,717.36 0.0K
15:55 1,717.16 1,721.19 1,717.16 1,721.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据