HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,725.29 1,728.95 1,719.92 1,720.90 0.0K
09:35 1,720.69 1,722.31 1,717.90 1,717.95 0.0K
09:40 1,718.03 1,718.03 1,711.28 1,713.28 0.0K
09:45 1,713.53 1,716.73 1,713.10 1,715.95 0.0K
09:50 1,715.67 1,715.67 1,712.75 1,715.11 0.0K
09:55 1,714.80 1,717.38 1,714.10 1,717.38 0.0K
10:00 1,717.40 1,719.22 1,716.74 1,719.22 0.0K
10:05 1,719.10 1,722.61 1,719.10 1,721.47 0.0K
10:10 1,721.14 1,721.34 1,717.79 1,718.47 0.0K
10:15 1,718.34 1,718.43 1,716.54 1,716.60 0.0K
10:20 1,716.65 1,717.57 1,715.89 1,717.57 0.0K
10:25 1,717.63 1,718.75 1,717.63 1,717.89 0.0K
10:30 1,717.96 1,720.13 1,717.82 1,719.60 0.0K
10:35 1,719.68 1,721.80 1,719.17 1,721.56 0.0K
10:40 1,721.65 1,722.03 1,720.50 1,721.07 0.0K
10:45 1,721.15 1,721.40 1,720.56 1,721.32 0.0K
10:50 1,721.30 1,722.52 1,720.89 1,722.52 0.0K
10:55 1,722.56 1,723.73 1,722.21 1,723.09 0.0K
11:00 1,723.10 1,723.70 1,722.64 1,723.65 0.0K
11:05 1,723.79 1,724.26 1,719.95 1,720.30 0.0K
11:10 1,720.08 1,720.08 1,718.24 1,718.44 0.0K
11:15 1,718.42 1,718.53 1,717.05 1,717.61 0.0K
11:20 1,717.58 1,717.98 1,716.58 1,716.94 0.0K
11:25 1,716.94 1,716.94 1,712.49 1,713.22 0.0K
11:30 1,713.06 1,713.42 1,711.98 1,712.76 0.0K
11:35 1,712.81 1,713.98 1,712.23 1,713.94 0.0K
11:40 1,714.22 1,715.65 1,713.94 1,715.08 0.0K
11:45 1,715.08 1,716.21 1,714.96 1,716.17 0.0K
11:50 1,716.18 1,716.33 1,715.42 1,715.50 0.0K
11:55 1,715.65 1,717.21 1,715.65 1,717.21 0.0K
12:00 1,717.20 1,717.20 1,717.20 1,717.20 0.0K
12:05 1,717.20 1,717.20 1,717.20 1,717.20 0.0K
13:00 1,717.02 1,718.00 1,716.66 1,718.00 0.0K
13:05 1,717.86 1,718.38 1,716.87 1,717.10 0.0K
13:10 1,717.02 1,717.29 1,716.34 1,716.93 0.0K
13:15 1,716.82 1,717.07 1,716.17 1,716.21 0.0K
13:20 1,716.26 1,716.66 1,715.48 1,716.43 0.0K
13:25 1,716.34 1,717.02 1,716.08 1,716.48 0.0K
13:30 1,716.84 1,718.48 1,716.20 1,718.48 0.0K
13:35 1,718.44 1,718.55 1,717.11 1,717.41 0.0K
13:40 1,717.44 1,718.38 1,717.40 1,718.12 0.0K
13:45 1,718.34 1,718.44 1,716.58 1,717.05 0.0K
13:50 1,717.12 1,718.26 1,716.59 1,717.59 0.0K
13:55 1,717.62 1,717.62 1,716.38 1,717.32 0.0K
14:00 1,717.36 1,717.94 1,716.92 1,716.94 0.0K
14:05 1,717.29 1,717.29 1,716.57 1,717.06 0.0K
14:10 1,717.20 1,718.42 1,716.92 1,717.98 0.0K
14:15 1,717.94 1,718.44 1,717.38 1,718.15 0.0K
14:20 1,718.32 1,719.71 1,718.02 1,719.58 0.0K
14:25 1,719.44 1,719.44 1,717.94 1,718.47 0.0K
14:30 1,718.45 1,718.53 1,717.85 1,718.07 0.0K
14:35 1,718.01 1,719.63 1,718.01 1,719.47 0.0K
14:40 1,719.69 1,720.18 1,719.25 1,719.88 0.0K
14:45 1,719.82 1,719.82 1,718.69 1,719.17 0.0K
14:50 1,719.38 1,719.38 1,718.69 1,719.05 0.0K
14:55 1,719.10 1,719.56 1,718.45 1,718.52 0.0K
15:00 1,718.52 1,719.21 1,717.72 1,719.21 0.0K
15:05 1,719.11 1,719.52 1,718.62 1,719.31 0.0K
15:10 1,719.21 1,719.87 1,718.73 1,719.69 0.0K
15:15 1,719.70 1,720.55 1,719.36 1,720.03 0.0K
15:20 1,719.91 1,720.74 1,719.55 1,720.65 0.0K
15:25 1,720.55 1,720.82 1,719.84 1,720.16 0.0K
15:30 1,720.05 1,720.41 1,719.38 1,719.78 0.0K
15:35 1,719.88 1,720.79 1,719.28 1,720.79 0.0K
15:40 1,720.65 1,721.49 1,720.20 1,720.92 0.0K
15:45 1,720.67 1,722.40 1,720.39 1,722.24 0.0K
15:50 1,722.38 1,723.02 1,721.79 1,721.88 0.0K
15:55 1,722.77 1,722.84 1,721.22 1,721.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据