HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,638.42 1,639.08 1,633.74 1,634.77 0.0K
09:35 1,634.66 1,634.66 1,631.08 1,632.23 0.0K
09:40 1,631.87 1,635.71 1,631.87 1,635.14 0.0K
09:45 1,634.80 1,635.34 1,631.48 1,631.48 0.0K
09:50 1,630.99 1,631.46 1,628.72 1,629.07 0.0K
09:55 1,628.63 1,630.26 1,626.65 1,630.26 0.0K
10:00 1,629.93 1,630.74 1,629.53 1,630.29 0.0K
10:05 1,630.07 1,630.07 1,628.98 1,629.85 0.0K
10:10 1,629.09 1,631.27 1,629.05 1,630.61 0.0K
10:15 1,629.75 1,630.38 1,627.48 1,627.48 0.0K
10:20 1,627.20 1,628.54 1,627.00 1,628.19 0.0K
10:25 1,628.10 1,628.74 1,626.86 1,626.86 0.0K
10:30 1,626.72 1,626.72 1,624.37 1,624.37 0.0K
10:35 1,623.75 1,625.71 1,623.75 1,625.31 0.0K
10:40 1,624.55 1,626.21 1,624.55 1,625.52 0.0K
10:45 1,625.31 1,627.21 1,625.20 1,626.22 0.0K
10:50 1,625.60 1,626.84 1,625.27 1,626.37 0.0K
10:55 1,625.85 1,628.69 1,625.85 1,628.64 0.0K
11:00 1,628.80 1,630.63 1,628.80 1,629.85 0.0K
11:05 1,629.04 1,630.83 1,629.04 1,630.82 0.0K
11:10 1,630.18 1,632.18 1,630.09 1,631.83 0.0K
11:15 1,631.30 1,632.74 1,631.13 1,632.74 0.0K
11:20 1,632.28 1,632.89 1,631.28 1,631.41 0.0K
11:25 1,631.10 1,631.93 1,630.63 1,630.74 0.0K
11:30 1,630.47 1,630.52 1,629.72 1,630.52 0.0K
11:35 1,629.99 1,631.06 1,629.61 1,631.06 0.0K
11:40 1,630.61 1,631.82 1,630.42 1,631.47 0.0K
11:45 1,630.49 1,632.01 1,630.49 1,631.85 0.0K
11:50 1,631.32 1,632.60 1,631.06 1,632.24 0.0K
11:55 1,631.42 1,633.03 1,631.42 1,632.09 0.0K
12:00 1,631.47 1,631.47 1,631.47 1,631.47 0.0K
12:05 1,631.47 1,631.47 1,631.47 1,631.47 0.0K
13:00 1,632.39 1,632.39 1,628.95 1,628.95 0.0K
13:05 1,628.94 1,630.16 1,628.30 1,630.15 0.0K
13:10 1,630.15 1,631.10 1,629.56 1,631.10 0.0K
13:15 1,631.40 1,634.95 1,630.81 1,634.95 0.0K
13:20 1,634.95 1,639.01 1,634.91 1,639.01 0.0K
13:25 1,638.27 1,638.77 1,637.86 1,638.63 0.0K
13:30 1,637.96 1,638.38 1,637.23 1,637.23 0.0K
13:35 1,636.97 1,637.83 1,636.71 1,636.99 0.0K
13:40 1,636.46 1,636.77 1,635.41 1,635.74 0.0K
13:45 1,635.72 1,636.20 1,634.17 1,635.37 0.0K
13:50 1,634.93 1,637.07 1,634.93 1,636.52 0.0K
13:55 1,636.21 1,636.86 1,635.74 1,636.15 0.0K
14:00 1,635.09 1,635.96 1,633.69 1,633.70 0.0K
14:05 1,633.40 1,634.02 1,631.06 1,631.66 0.0K
14:10 1,631.03 1,631.30 1,629.15 1,629.31 0.0K
14:15 1,628.95 1,630.43 1,628.95 1,629.41 0.0K
14:20 1,629.07 1,630.99 1,629.07 1,630.25 0.0K
14:25 1,629.95 1,631.19 1,629.95 1,629.98 0.0K
14:30 1,629.63 1,630.20 1,628.49 1,628.49 0.0K
14:35 1,627.95 1,629.11 1,627.95 1,628.85 0.0K
14:40 1,628.30 1,630.31 1,628.30 1,629.32 0.0K
14:45 1,628.75 1,629.32 1,627.84 1,628.20 0.0K
14:50 1,627.88 1,628.23 1,627.06 1,627.11 0.0K
14:55 1,626.89 1,626.89 1,625.44 1,625.67 0.0K
15:00 1,625.20 1,626.43 1,625.11 1,625.55 0.0K
15:05 1,625.01 1,627.30 1,624.66 1,627.12 0.0K
15:10 1,626.80 1,628.07 1,626.28 1,627.48 0.0K
15:15 1,626.84 1,629.12 1,626.84 1,628.89 0.0K
15:20 1,628.57 1,629.06 1,627.10 1,628.06 0.0K
15:25 1,627.75 1,629.15 1,627.73 1,628.39 0.0K
15:30 1,628.09 1,628.41 1,626.47 1,626.97 0.0K
15:35 1,626.95 1,628.26 1,626.61 1,628.08 0.0K
15:40 1,628.00 1,628.37 1,626.78 1,626.78 0.0K
15:45 1,626.78 1,627.02 1,625.17 1,626.37 0.0K
15:50 1,625.71 1,627.47 1,625.33 1,627.46 0.0K
15:55 1,627.16 1,630.32 1,627.16 1,630.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据