HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,681.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,648.38 1,648.93 1,642.96 1,644.06 0.0K
09:35 1,643.94 1,647.17 1,643.77 1,643.88 0.0K
09:40 1,643.80 1,644.70 1,642.78 1,643.95 0.0K
09:45 1,644.59 1,645.76 1,640.70 1,641.13 0.0K
09:50 1,641.35 1,642.07 1,640.14 1,640.82 0.0K
09:55 1,640.81 1,643.29 1,640.81 1,643.28 0.0K
10:00 1,643.07 1,644.17 1,642.60 1,643.69 0.0K
10:05 1,643.37 1,644.42 1,642.50 1,643.66 0.0K
10:10 1,643.71 1,644.09 1,641.24 1,642.67 0.0K
10:15 1,642.56 1,642.59 1,641.48 1,641.92 0.0K
10:20 1,641.84 1,642.97 1,641.67 1,642.51 0.0K
10:25 1,642.23 1,642.61 1,641.05 1,641.43 0.0K
10:30 1,641.43 1,642.00 1,639.40 1,641.90 0.0K
10:35 1,642.10 1,644.24 1,641.64 1,643.67 0.0K
10:40 1,643.63 1,644.18 1,643.01 1,644.15 0.0K
10:45 1,644.37 1,645.25 1,642.37 1,642.47 0.0K
10:50 1,642.38 1,642.38 1,639.02 1,639.42 0.0K
10:55 1,639.21 1,639.24 1,636.73 1,637.00 0.0K
11:00 1,637.28 1,638.58 1,634.03 1,635.01 0.0K
11:05 1,634.93 1,637.24 1,634.93 1,636.57 0.0K
11:10 1,636.57 1,637.79 1,636.35 1,637.31 0.0K
11:15 1,637.31 1,639.31 1,637.31 1,639.21 0.0K
11:20 1,639.18 1,639.21 1,637.97 1,638.25 0.0K
11:25 1,638.65 1,640.06 1,637.84 1,639.59 0.0K
11:30 1,639.60 1,640.44 1,638.49 1,639.09 0.0K
11:35 1,638.82 1,639.30 1,637.66 1,638.67 0.0K
11:40 1,638.59 1,639.53 1,638.56 1,638.83 0.0K
11:45 1,638.83 1,639.21 1,638.23 1,638.23 0.0K
11:50 1,638.15 1,638.15 1,636.56 1,636.96 0.0K
11:55 1,636.92 1,637.83 1,636.54 1,637.02 0.0K
12:00 1,636.94 1,636.94 1,636.94 1,636.94 0.0K
12:05 1,636.94 1,636.94 1,636.94 1,636.94 0.0K
13:00 1,637.37 1,638.93 1,635.46 1,635.72 0.0K
13:05 1,635.74 1,636.69 1,635.40 1,635.92 0.0K
13:10 1,635.92 1,637.84 1,635.88 1,637.19 0.0K
13:15 1,637.15 1,637.45 1,636.24 1,636.69 0.0K
13:20 1,636.81 1,637.43 1,636.29 1,636.86 0.0K
13:25 1,636.72 1,638.42 1,636.26 1,638.11 0.0K
13:30 1,637.92 1,638.48 1,637.37 1,637.46 0.0K
13:35 1,637.19 1,638.03 1,636.54 1,636.99 0.0K
13:40 1,637.33 1,638.03 1,636.82 1,637.42 0.0K
13:45 1,637.39 1,638.98 1,636.41 1,638.49 0.0K
13:50 1,638.50 1,640.56 1,637.78 1,640.56 0.0K
13:55 1,640.57 1,641.44 1,640.17 1,640.96 0.0K
14:00 1,640.99 1,642.10 1,640.74 1,641.17 0.0K
14:05 1,641.15 1,641.88 1,640.34 1,640.51 0.0K
14:10 1,640.47 1,640.94 1,639.69 1,640.44 0.0K
14:15 1,640.44 1,640.44 1,639.14 1,640.10 0.0K
14:20 1,639.81 1,641.29 1,639.45 1,640.13 0.0K
14:25 1,639.78 1,640.28 1,637.95 1,637.98 0.0K
14:30 1,638.43 1,639.05 1,637.54 1,638.23 0.0K
14:35 1,638.23 1,638.79 1,636.88 1,638.29 0.0K
14:40 1,638.33 1,638.72 1,636.77 1,637.14 0.0K
14:45 1,637.22 1,638.10 1,635.94 1,635.94 0.0K
14:50 1,636.34 1,636.67 1,634.73 1,635.65 0.0K
14:55 1,635.50 1,636.16 1,634.81 1,635.31 0.0K
15:00 1,635.32 1,637.36 1,634.98 1,636.81 0.0K
15:05 1,636.84 1,637.74 1,635.79 1,635.79 0.0K
15:10 1,635.78 1,635.95 1,633.88 1,634.42 0.0K
15:15 1,634.39 1,634.39 1,632.67 1,632.83 0.0K
15:20 1,632.85 1,634.07 1,632.23 1,633.61 0.0K
15:25 1,633.56 1,635.48 1,633.27 1,635.22 0.0K
15:30 1,634.91 1,635.50 1,633.50 1,633.52 0.0K
15:35 1,633.92 1,635.77 1,633.10 1,634.22 0.0K
15:40 1,634.14 1,636.07 1,634.14 1,635.77 0.0K
15:45 1,634.85 1,636.52 1,634.81 1,636.32 0.0K
15:50 1,635.95 1,636.76 1,635.02 1,635.83 0.0K
15:55 1,635.65 1,638.05 1,635.22 1,638.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据