HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,624.02 1,632.36 1,624.02 1,629.47 0.0K
09:35 1,629.50 1,633.12 1,628.11 1,629.09 0.0K
09:40 1,629.29 1,629.75 1,627.54 1,627.61 0.0K
09:45 1,627.60 1,628.44 1,622.79 1,623.07 0.0K
09:50 1,623.06 1,623.97 1,621.45 1,622.18 0.0K
09:55 1,622.17 1,622.73 1,619.67 1,622.62 0.0K
10:00 1,622.54 1,624.43 1,621.92 1,623.53 0.0K
10:05 1,623.57 1,623.57 1,622.09 1,622.39 0.0K
10:10 1,622.13 1,626.83 1,621.03 1,625.97 0.0K
10:15 1,625.80 1,625.80 1,623.53 1,623.53 0.0K
10:20 1,623.69 1,624.18 1,622.70 1,624.05 0.0K
10:25 1,624.05 1,624.44 1,621.90 1,623.81 0.0K
10:30 1,623.81 1,623.81 1,622.17 1,622.51 0.0K
10:35 1,622.68 1,624.04 1,622.68 1,623.48 0.0K
10:40 1,623.48 1,623.77 1,619.35 1,619.35 0.0K
10:45 1,619.16 1,619.85 1,618.65 1,618.99 0.0K
10:50 1,618.99 1,619.28 1,617.79 1,618.99 0.0K
10:55 1,619.39 1,620.86 1,619.15 1,620.07 0.0K
11:00 1,620.08 1,623.44 1,619.78 1,622.50 0.0K
11:05 1,622.50 1,623.29 1,622.27 1,622.39 0.0K
11:10 1,622.39 1,625.80 1,622.15 1,625.45 0.0K
11:15 1,625.44 1,625.74 1,623.89 1,624.14 0.0K
11:20 1,624.14 1,624.57 1,623.29 1,623.57 0.0K
11:25 1,623.57 1,624.83 1,623.01 1,624.83 0.0K
11:30 1,624.83 1,625.63 1,624.48 1,624.99 0.0K
11:35 1,624.99 1,625.04 1,620.36 1,620.36 0.0K
11:40 1,620.36 1,621.14 1,620.07 1,620.62 0.0K
11:45 1,620.62 1,622.75 1,620.10 1,622.54 0.0K
11:50 1,622.54 1,622.54 1,621.49 1,621.78 0.0K
11:55 1,621.78 1,622.40 1,620.95 1,621.73 0.0K
12:00 1,621.73 1,621.73 1,621.73 1,621.73 0.0K
12:05 1,621.73 1,621.73 1,621.73 1,621.73 0.0K
13:00 1,622.94 1,625.94 1,622.02 1,625.41 0.0K
13:05 1,625.62 1,627.17 1,623.94 1,626.96 0.0K
13:10 1,627.14 1,629.55 1,626.82 1,629.47 0.0K
13:15 1,629.61 1,629.61 1,621.64 1,621.64 0.0K
13:20 1,621.65 1,622.17 1,621.17 1,621.30 0.0K
13:25 1,621.46 1,622.16 1,620.76 1,621.91 0.0K
13:30 1,621.91 1,623.64 1,621.74 1,623.63 0.0K
13:35 1,623.63 1,625.12 1,623.20 1,623.85 0.0K
13:40 1,623.85 1,626.52 1,623.85 1,625.44 0.0K
13:45 1,625.44 1,625.96 1,624.41 1,624.45 0.0K
13:50 1,624.52 1,624.90 1,623.76 1,624.41 0.0K
13:55 1,624.64 1,625.36 1,623.13 1,624.81 0.0K
14:00 1,624.84 1,625.40 1,624.46 1,624.72 0.0K
14:05 1,624.43 1,624.43 1,623.38 1,623.90 0.0K
14:10 1,623.90 1,625.55 1,623.89 1,625.37 0.0K
14:15 1,625.49 1,627.20 1,624.53 1,626.77 0.0K
14:20 1,626.77 1,627.35 1,626.35 1,627.18 0.0K
14:25 1,627.11 1,628.51 1,626.98 1,627.65 0.0K
14:30 1,627.65 1,627.95 1,625.46 1,626.64 0.0K
14:35 1,626.64 1,627.57 1,625.91 1,626.26 0.0K
14:40 1,626.26 1,626.41 1,623.69 1,624.12 0.0K
14:45 1,624.10 1,625.71 1,623.84 1,625.27 0.0K
14:50 1,625.27 1,625.68 1,624.49 1,625.09 0.0K
14:55 1,625.09 1,626.04 1,624.30 1,625.52 0.0K
15:00 1,625.63 1,626.05 1,624.63 1,624.64 0.0K
15:05 1,624.64 1,625.61 1,623.84 1,625.18 0.0K
15:10 1,625.18 1,626.03 1,624.58 1,624.60 0.0K
15:15 1,624.60 1,625.28 1,624.41 1,625.25 0.0K
15:20 1,625.41 1,625.84 1,624.49 1,625.75 0.0K
15:25 1,625.75 1,626.36 1,625.00 1,625.60 0.0K
15:30 1,625.88 1,626.43 1,624.92 1,624.92 0.0K
15:35 1,624.76 1,625.05 1,623.71 1,624.42 0.0K
15:40 1,624.42 1,625.66 1,623.31 1,625.66 0.0K
15:45 1,625.58 1,627.79 1,625.12 1,627.49 0.0K
15:50 1,627.09 1,627.68 1,626.10 1,626.67 0.0K
15:55 1,627.26 1,631.24 1,626.37 1,631.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据