HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,662.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,623.86 1,627.76 1,617.76 1,619.64 0.0K
09:35 1,618.57 1,620.45 1,615.79 1,615.79 0.0K
09:40 1,615.03 1,627.09 1,615.03 1,627.09 0.0K
09:45 1,626.73 1,626.75 1,623.14 1,624.85 0.0K
09:50 1,623.87 1,624.45 1,618.14 1,620.06 0.0K
09:55 1,619.41 1,622.51 1,619.36 1,622.42 0.0K
10:00 1,621.34 1,626.35 1,621.28 1,625.28 0.0K
10:05 1,623.97 1,624.24 1,622.13 1,624.00 0.0K
10:10 1,623.22 1,630.28 1,623.04 1,627.90 0.0K
10:15 1,627.44 1,628.38 1,624.34 1,624.77 0.0K
10:20 1,623.97 1,626.38 1,621.59 1,622.30 0.0K
10:25 1,621.35 1,622.08 1,620.87 1,620.88 0.0K
10:30 1,619.79 1,621.11 1,619.71 1,620.98 0.0K
10:35 1,620.06 1,620.11 1,618.40 1,619.95 0.0K
10:40 1,618.86 1,621.54 1,618.86 1,620.69 0.0K
10:45 1,619.90 1,620.88 1,617.36 1,617.46 0.0K
10:50 1,616.70 1,619.11 1,616.70 1,618.58 0.0K
10:55 1,617.43 1,618.59 1,616.69 1,616.77 0.0K
11:00 1,616.14 1,617.81 1,616.01 1,617.47 0.0K
11:05 1,616.52 1,617.57 1,616.28 1,617.57 0.0K
11:10 1,616.87 1,618.67 1,616.77 1,618.37 0.0K
11:15 1,617.50 1,618.37 1,617.09 1,617.63 0.0K
11:20 1,616.87 1,619.52 1,616.86 1,619.49 0.0K
11:25 1,618.31 1,621.58 1,618.21 1,620.86 0.0K
11:30 1,619.68 1,622.33 1,619.68 1,620.97 0.0K
11:35 1,620.19 1,621.88 1,619.98 1,621.70 0.0K
11:40 1,621.00 1,621.46 1,619.76 1,620.37 0.0K
11:45 1,619.29 1,620.48 1,619.15 1,620.44 0.0K
11:50 1,619.18 1,620.06 1,618.96 1,619.12 0.0K
11:55 1,618.27 1,618.95 1,617.87 1,618.03 0.0K
12:00 1,617.21 1,617.21 1,617.21 1,617.21 0.0K
12:05 1,617.21 1,617.21 1,617.21 1,617.21 0.0K
13:00 1,618.67 1,619.06 1,617.39 1,618.53 0.0K
13:05 1,617.20 1,619.26 1,617.20 1,619.08 0.0K
13:10 1,617.78 1,620.02 1,617.78 1,618.89 0.0K
13:15 1,617.86 1,619.07 1,615.41 1,616.55 0.0K
13:20 1,616.17 1,616.80 1,615.35 1,616.50 0.0K
13:25 1,615.58 1,616.99 1,614.52 1,614.52 0.0K
13:30 1,613.82 1,615.47 1,612.68 1,612.97 0.0K
13:35 1,611.79 1,614.71 1,611.53 1,613.48 0.0K
13:40 1,612.86 1,614.63 1,612.84 1,613.88 0.0K
13:45 1,613.34 1,614.46 1,612.68 1,613.03 0.0K
13:50 1,612.50 1,615.12 1,612.50 1,614.10 0.0K
13:55 1,613.91 1,615.30 1,613.61 1,613.77 0.0K
14:00 1,613.09 1,615.05 1,613.09 1,614.24 0.0K
14:05 1,614.24 1,616.18 1,614.02 1,615.94 0.0K
14:10 1,615.27 1,616.04 1,614.46 1,615.81 0.0K
14:15 1,614.86 1,617.41 1,614.86 1,617.29 0.0K
14:20 1,616.97 1,617.77 1,615.85 1,616.04 0.0K
14:25 1,615.37 1,617.97 1,615.37 1,616.97 0.0K
14:30 1,616.55 1,618.40 1,616.34 1,618.33 0.0K
14:35 1,617.47 1,618.69 1,616.56 1,617.90 0.0K
14:40 1,617.67 1,618.67 1,617.10 1,617.49 0.0K
14:45 1,617.06 1,618.52 1,617.01 1,617.80 0.0K
14:50 1,617.61 1,618.30 1,616.42 1,616.72 0.0K
14:55 1,615.76 1,617.77 1,615.76 1,615.99 0.0K
15:00 1,615.54 1,618.15 1,615.54 1,616.09 0.0K
15:05 1,615.55 1,617.68 1,615.40 1,615.40 0.0K
15:10 1,614.93 1,615.85 1,614.58 1,615.40 0.0K
15:15 1,614.83 1,617.96 1,614.83 1,617.51 0.0K
15:20 1,616.82 1,617.99 1,616.82 1,617.11 0.0K
15:25 1,616.54 1,617.78 1,615.76 1,617.21 0.0K
15:30 1,616.43 1,617.84 1,616.43 1,617.29 0.0K
15:35 1,616.99 1,617.96 1,616.64 1,617.53 0.0K
15:40 1,616.40 1,617.84 1,616.23 1,617.37 0.0K
15:45 1,616.10 1,619.79 1,616.10 1,618.53 0.0K
15:50 1,618.65 1,618.98 1,617.45 1,617.72 0.0K
15:55 1,617.51 1,619.01 1,617.04 1,619.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据