3,462.96
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,143.25 | 3,143.79 | 3,130.15 | 3,131.77 | 0.0K |
| 09:35 | 3,131.55 | 3,133.07 | 3,128.29 | 3,128.29 | 0.0K |
| 09:40 | 3,127.40 | 3,128.69 | 3,118.96 | 3,120.24 | 0.0K |
| 09:45 | 3,119.78 | 3,125.76 | 3,118.99 | 3,118.99 | 0.0K |
| 09:50 | 3,118.09 | 3,121.42 | 3,117.46 | 3,118.36 | 0.0K |
| 09:55 | 3,117.43 | 3,126.38 | 3,117.25 | 3,126.35 | 0.0K |
| 10:00 | 3,125.19 | 3,126.35 | 3,121.33 | 3,123.37 | 0.0K |
| 10:05 | 3,122.59 | 3,124.73 | 3,122.59 | 3,124.58 | 0.0K |
| 10:10 | 3,123.35 | 3,124.75 | 3,118.20 | 3,118.57 | 0.0K |
| 10:15 | 3,117.93 | 3,119.21 | 3,114.30 | 3,116.17 | 0.0K |
| 10:20 | 3,114.83 | 3,116.87 | 3,114.60 | 3,115.98 | 0.0K |
| 10:25 | 3,114.76 | 3,115.64 | 3,112.57 | 3,115.64 | 0.0K |
| 10:30 | 3,114.49 | 3,120.32 | 3,114.47 | 3,120.18 | 0.0K |
| 10:35 | 3,119.73 | 3,123.01 | 3,119.12 | 3,121.84 | 0.0K |
| 10:40 | 3,121.20 | 3,123.47 | 3,120.66 | 3,121.83 | 0.0K |
| 10:45 | 3,121.14 | 3,123.21 | 3,121.14 | 3,122.88 | 0.0K |
| 10:50 | 3,121.94 | 3,123.37 | 3,121.25 | 3,122.81 | 0.0K |
| 10:55 | 3,121.74 | 3,125.56 | 3,121.74 | 3,124.91 | 0.0K |
| 11:00 | 3,123.65 | 3,126.20 | 3,123.13 | 3,124.80 | 0.0K |
| 11:05 | 3,123.67 | 3,125.98 | 3,123.67 | 3,125.89 | 0.0K |
| 11:10 | 3,125.13 | 3,128.46 | 3,125.00 | 3,128.05 | 0.0K |
| 11:15 | 3,127.80 | 3,129.26 | 3,126.71 | 3,128.18 | 0.0K |
| 11:20 | 3,127.10 | 3,129.46 | 3,126.41 | 3,128.74 | 0.0K |
| 11:25 | 3,128.24 | 3,131.62 | 3,128.14 | 3,130.54 | 0.0K |
| 11:30 | 3,129.03 | 3,130.39 | 3,128.81 | 3,129.75 | 0.0K |
| 11:35 | 3,128.94 | 3,130.70 | 3,128.54 | 3,130.55 | 0.0K |
| 11:40 | 3,129.34 | 3,130.56 | 3,128.73 | 3,129.89 | 0.0K |
| 11:45 | 3,128.49 | 3,129.98 | 3,128.23 | 3,128.90 | 0.0K |
| 11:50 | 3,128.08 | 3,130.11 | 3,127.97 | 3,128.70 | 0.0K |
| 11:55 | 3,127.99 | 3,129.95 | 3,127.78 | 3,128.68 | 0.0K |
| 12:00 | 3,127.87 | 3,127.87 | 3,127.87 | 3,127.87 | 0.0K |
| 12:05 | 3,127.87 | 3,127.87 | 3,127.87 | 3,127.87 | 0.0K |
| 13:00 | 3,127.22 | 3,128.86 | 3,126.60 | 3,128.28 | 0.0K |
| 13:05 | 3,127.36 | 3,130.99 | 3,127.19 | 3,130.99 | 0.0K |
| 13:10 | 3,130.11 | 3,133.23 | 3,130.11 | 3,132.48 | 0.0K |
| 13:15 | 3,131.03 | 3,134.35 | 3,130.94 | 3,131.76 | 0.0K |
| 13:20 | 3,130.99 | 3,132.59 | 3,129.92 | 3,131.15 | 0.0K |
| 13:25 | 3,130.16 | 3,131.20 | 3,129.02 | 3,129.47 | 0.0K |
| 13:30 | 3,128.21 | 3,129.44 | 3,126.84 | 3,127.70 | 0.0K |
| 13:35 | 3,126.99 | 3,130.13 | 3,126.99 | 3,129.87 | 0.0K |
| 13:40 | 3,129.26 | 3,130.65 | 3,128.87 | 3,129.82 | 0.0K |
| 13:45 | 3,128.59 | 3,130.02 | 3,128.24 | 3,128.84 | 0.0K |
| 13:50 | 3,128.39 | 3,130.83 | 3,127.70 | 3,130.36 | 0.0K |
| 13:55 | 3,129.07 | 3,130.69 | 3,128.09 | 3,129.06 | 0.0K |
| 14:00 | 3,127.75 | 3,128.33 | 3,125.70 | 3,127.11 | 0.0K |
| 14:05 | 3,126.45 | 3,127.83 | 3,126.16 | 3,127.21 | 0.0K |
| 14:10 | 3,126.23 | 3,127.74 | 3,125.55 | 3,126.55 | 0.0K |
| 14:15 | 3,125.64 | 3,129.57 | 3,125.64 | 3,129.30 | 0.0K |
| 14:20 | 3,128.54 | 3,130.14 | 3,128.27 | 3,128.96 | 0.0K |
| 14:25 | 3,128.85 | 3,131.67 | 3,128.56 | 3,130.98 | 0.0K |
| 14:30 | 3,130.06 | 3,130.98 | 3,129.18 | 3,130.51 | 0.0K |
| 14:35 | 3,129.21 | 3,130.87 | 3,128.79 | 3,129.58 | 0.0K |
| 14:40 | 3,128.39 | 3,130.57 | 3,128.39 | 3,129.83 | 0.0K |
| 14:45 | 3,129.12 | 3,130.93 | 3,128.88 | 3,129.93 | 0.0K |
| 14:50 | 3,128.90 | 3,131.30 | 3,128.90 | 3,130.45 | 0.0K |
| 14:55 | 3,130.70 | 3,132.50 | 3,130.30 | 3,132.35 | 0.0K |
| 15:00 | 3,131.12 | 3,132.14 | 3,130.74 | 3,131.42 | 0.0K |
| 15:05 | 3,130.77 | 3,132.55 | 3,129.46 | 3,132.55 | 0.0K |
| 15:10 | 3,131.26 | 3,133.73 | 3,131.07 | 3,133.73 | 0.0K |
| 15:15 | 3,132.26 | 3,134.00 | 3,131.26 | 3,133.63 | 0.0K |
| 15:20 | 3,132.48 | 3,134.61 | 3,132.43 | 3,134.07 | 0.0K |
| 15:25 | 3,133.33 | 3,134.97 | 3,132.81 | 3,133.35 | 0.0K |
| 15:30 | 3,133.02 | 3,134.03 | 3,132.38 | 3,133.88 | 0.0K |
| 15:35 | 3,133.44 | 3,134.38 | 3,132.18 | 3,133.87 | 0.0K |
| 15:40 | 3,132.69 | 3,135.70 | 3,132.69 | 3,134.75 | 0.0K |
| 15:45 | 3,133.85 | 3,134.94 | 3,130.62 | 3,132.13 | 0.0K |
| 15:50 | 3,131.11 | 3,134.03 | 3,130.68 | 3,133.46 | 0.0K |
| 15:55 | 3,132.83 | 3,136.46 | 3,132.64 | 3,135.02 | 0.0K |