HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,462.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,155.96 3,166.21 3,153.46 3,163.69 0.0K
09:35 3,164.09 3,169.82 3,164.09 3,167.68 0.0K
09:40 3,167.64 3,167.76 3,161.14 3,161.14 0.0K
09:45 3,161.24 3,162.47 3,158.33 3,158.55 0.0K
09:50 3,158.55 3,158.67 3,153.98 3,156.37 0.0K
09:55 3,155.98 3,157.61 3,152.76 3,153.82 0.0K
10:00 3,153.39 3,153.89 3,146.90 3,152.02 0.0K
10:05 3,151.83 3,155.39 3,150.77 3,155.31 0.0K
10:10 3,155.82 3,158.35 3,154.03 3,157.60 0.0K
10:15 3,156.87 3,158.13 3,155.70 3,155.83 0.0K
10:20 3,157.26 3,164.44 3,155.82 3,164.27 0.0K
10:25 3,163.78 3,165.49 3,161.66 3,162.51 0.0K
10:30 3,162.83 3,165.08 3,160.76 3,164.53 0.0K
10:35 3,164.80 3,166.26 3,163.72 3,165.39 0.0K
10:40 3,165.95 3,168.91 3,165.95 3,167.31 0.0K
10:45 3,167.44 3,167.62 3,164.28 3,165.05 0.0K
10:50 3,165.54 3,166.46 3,163.74 3,163.98 0.0K
10:55 3,163.74 3,163.74 3,159.96 3,160.18 0.0K
11:00 3,159.92 3,160.61 3,157.17 3,157.24 0.0K
11:05 3,156.89 3,162.28 3,156.89 3,162.06 0.0K
11:10 3,161.80 3,162.43 3,160.15 3,160.44 0.0K
11:15 3,160.44 3,161.54 3,159.57 3,160.29 0.0K
11:20 3,160.29 3,163.09 3,160.29 3,162.09 0.0K
11:25 3,162.46 3,163.88 3,161.42 3,163.75 0.0K
11:30 3,163.53 3,165.04 3,162.68 3,163.11 0.0K
11:35 3,163.05 3,163.38 3,161.79 3,162.55 0.0K
11:40 3,162.64 3,163.14 3,161.83 3,162.85 0.0K
11:45 3,162.85 3,165.15 3,161.99 3,164.50 0.0K
11:50 3,164.50 3,165.70 3,163.28 3,165.35 0.0K
11:55 3,165.13 3,166.45 3,164.31 3,165.12 0.0K
12:00 3,165.01 3,165.01 3,165.01 3,165.01 0.0K
12:05 3,165.01 3,165.01 3,165.01 3,165.01 0.0K
13:00 3,163.60 3,166.33 3,162.96 3,164.43 0.0K
13:05 3,164.43 3,165.24 3,162.46 3,163.76 0.0K
13:10 3,163.96 3,164.48 3,162.39 3,163.54 0.0K
13:15 3,163.54 3,164.02 3,159.33 3,159.43 0.0K
13:20 3,159.46 3,160.02 3,154.89 3,155.65 0.0K
13:25 3,155.88 3,157.69 3,154.67 3,154.94 0.0K
13:30 3,154.58 3,155.35 3,152.54 3,154.70 0.0K
13:35 3,154.56 3,155.67 3,153.42 3,154.15 0.0K
13:40 3,154.15 3,155.90 3,153.26 3,155.75 0.0K
13:45 3,155.68 3,156.56 3,154.63 3,154.67 0.0K
13:50 3,154.67 3,156.49 3,151.92 3,152.12 0.0K
13:55 3,152.03 3,153.76 3,151.24 3,151.79 0.0K
14:00 3,151.70 3,153.48 3,150.85 3,151.70 0.0K
14:05 3,151.70 3,152.54 3,150.28 3,151.51 0.0K
14:10 3,150.41 3,151.72 3,148.09 3,151.48 0.0K
14:15 3,151.78 3,153.26 3,150.51 3,152.63 0.0K
14:20 3,152.53 3,154.62 3,152.53 3,154.53 0.0K
14:25 3,154.53 3,156.37 3,154.40 3,155.89 0.0K
14:30 3,155.42 3,155.84 3,153.90 3,154.93 0.0K
14:35 3,155.02 3,155.93 3,153.52 3,154.54 0.0K
14:40 3,154.32 3,154.32 3,150.67 3,151.30 0.0K
14:45 3,151.37 3,152.91 3,150.69 3,152.71 0.0K
14:50 3,152.57 3,153.86 3,151.72 3,151.80 0.0K
14:55 3,151.51 3,153.76 3,151.49 3,152.92 0.0K
15:00 3,152.69 3,153.05 3,150.81 3,150.81 0.0K
15:05 3,150.49 3,151.92 3,148.98 3,149.48 0.0K
15:10 3,149.48 3,149.48 3,146.09 3,147.51 0.0K
15:15 3,147.49 3,147.76 3,144.74 3,145.53 0.0K
15:20 3,145.77 3,147.22 3,145.19 3,146.80 0.0K
15:25 3,146.73 3,147.34 3,145.36 3,147.14 0.0K
15:30 3,146.32 3,149.50 3,145.31 3,148.69 0.0K
15:35 3,148.10 3,149.30 3,147.35 3,148.31 0.0K
15:40 3,148.91 3,149.02 3,146.86 3,147.74 0.0K
15:45 3,147.37 3,148.50 3,146.07 3,147.15 0.0K
15:50 3,146.69 3,147.30 3,144.70 3,145.83 0.0K
15:55 3,145.70 3,151.15 3,145.70 3,151.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据