3,462.96
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,103.53 | 3,107.02 | 3,096.76 | 3,100.25 | 0.0K |
| 09:35 | 3,101.03 | 3,107.23 | 3,100.56 | 3,105.55 | 0.0K |
| 09:40 | 3,104.91 | 3,111.44 | 3,104.79 | 3,107.38 | 0.0K |
| 09:45 | 3,107.25 | 3,109.09 | 3,105.13 | 3,108.69 | 0.0K |
| 09:50 | 3,108.85 | 3,114.02 | 3,108.28 | 3,112.99 | 0.0K |
| 09:55 | 3,112.77 | 3,116.55 | 3,111.51 | 3,111.85 | 0.0K |
| 10:00 | 3,111.43 | 3,112.48 | 3,109.29 | 3,110.75 | 0.0K |
| 10:05 | 3,110.75 | 3,112.13 | 3,109.07 | 3,109.07 | 0.0K |
| 10:10 | 3,109.37 | 3,113.15 | 3,108.64 | 3,112.82 | 0.0K |
| 10:15 | 3,112.82 | 3,114.17 | 3,112.17 | 3,112.47 | 0.0K |
| 10:20 | 3,112.49 | 3,112.97 | 3,109.58 | 3,109.89 | 0.0K |
| 10:25 | 3,109.77 | 3,111.46 | 3,109.37 | 3,110.72 | 0.0K |
| 10:30 | 3,110.52 | 3,111.59 | 3,108.22 | 3,110.64 | 0.0K |
| 10:35 | 3,109.91 | 3,110.63 | 3,107.71 | 3,107.92 | 0.0K |
| 10:40 | 3,107.66 | 3,108.76 | 3,105.31 | 3,107.83 | 0.0K |
| 10:45 | 3,107.87 | 3,108.14 | 3,105.58 | 3,105.58 | 0.0K |
| 10:50 | 3,106.09 | 3,107.58 | 3,105.59 | 3,106.55 | 0.0K |
| 10:55 | 3,106.55 | 3,113.88 | 3,106.55 | 3,113.74 | 0.0K |
| 11:00 | 3,113.61 | 3,116.84 | 3,112.44 | 3,116.80 | 0.0K |
| 11:05 | 3,116.77 | 3,127.74 | 3,116.77 | 3,126.47 | 0.0K |
| 11:10 | 3,126.47 | 3,126.90 | 3,124.03 | 3,125.55 | 0.0K |
| 11:15 | 3,125.40 | 3,132.02 | 3,125.27 | 3,131.40 | 0.0K |
| 11:20 | 3,131.39 | 3,133.12 | 3,129.39 | 3,129.46 | 0.0K |
| 11:25 | 3,129.33 | 3,132.24 | 3,128.73 | 3,131.41 | 0.0K |
| 11:30 | 3,130.98 | 3,133.56 | 3,130.85 | 3,132.85 | 0.0K |
| 11:35 | 3,133.27 | 3,134.01 | 3,131.15 | 3,131.31 | 0.0K |
| 11:40 | 3,131.31 | 3,132.92 | 3,130.99 | 3,131.94 | 0.0K |
| 11:45 | 3,131.96 | 3,132.33 | 3,130.50 | 3,132.33 | 0.0K |
| 11:50 | 3,132.51 | 3,133.62 | 3,131.16 | 3,132.77 | 0.0K |
| 11:55 | 3,132.90 | 3,133.23 | 3,130.75 | 3,131.01 | 0.0K |
| 12:00 | 3,131.01 | 3,131.01 | 3,131.01 | 3,131.01 | 0.0K |
| 12:05 | 3,131.01 | 3,131.01 | 3,131.01 | 3,131.01 | 0.0K |
| 13:00 | 3,128.15 | 3,135.61 | 3,128.15 | 3,133.84 | 0.0K |
| 13:05 | 3,133.84 | 3,138.82 | 3,133.84 | 3,136.55 | 0.0K |
| 13:10 | 3,136.59 | 3,143.19 | 3,136.59 | 3,142.79 | 0.0K |
| 13:15 | 3,142.43 | 3,146.56 | 3,142.13 | 3,145.29 | 0.0K |
| 13:20 | 3,145.80 | 3,151.53 | 3,145.36 | 3,151.50 | 0.0K |
| 13:25 | 3,151.34 | 3,151.50 | 3,146.47 | 3,146.62 | 0.0K |
| 13:30 | 3,146.62 | 3,149.22 | 3,141.94 | 3,149.22 | 0.0K |
| 13:35 | 3,149.01 | 3,155.80 | 3,147.80 | 3,154.75 | 0.0K |
| 13:40 | 3,155.14 | 3,159.56 | 3,154.81 | 3,158.30 | 0.0K |
| 13:45 | 3,158.53 | 3,158.73 | 3,152.21 | 3,153.25 | 0.0K |
| 13:50 | 3,152.86 | 3,153.17 | 3,149.29 | 3,152.15 | 0.0K |
| 13:55 | 3,151.75 | 3,153.09 | 3,149.03 | 3,149.47 | 0.0K |
| 14:00 | 3,149.70 | 3,152.67 | 3,148.65 | 3,149.02 | 0.0K |
| 14:05 | 3,149.09 | 3,151.33 | 3,147.18 | 3,147.18 | 0.0K |
| 14:10 | 3,147.37 | 3,151.66 | 3,147.01 | 3,150.97 | 0.0K |
| 14:15 | 3,151.24 | 3,151.33 | 3,147.77 | 3,148.46 | 0.0K |
| 14:20 | 3,147.94 | 3,152.55 | 3,147.16 | 3,151.99 | 0.0K |
| 14:25 | 3,151.99 | 3,152.67 | 3,150.69 | 3,151.93 | 0.0K |
| 14:30 | 3,151.73 | 3,154.70 | 3,151.53 | 3,152.83 | 0.0K |
| 14:35 | 3,152.78 | 3,156.08 | 3,152.78 | 3,155.04 | 0.0K |
| 14:40 | 3,155.15 | 3,156.45 | 3,154.73 | 3,155.28 | 0.0K |
| 14:45 | 3,155.24 | 3,156.14 | 3,154.40 | 3,155.36 | 0.0K |
| 14:50 | 3,155.99 | 3,155.99 | 3,153.60 | 3,153.92 | 0.0K |
| 14:55 | 3,154.45 | 3,156.65 | 3,154.34 | 3,155.84 | 0.0K |
| 15:00 | 3,156.28 | 3,156.28 | 3,153.90 | 3,155.23 | 0.0K |
| 15:05 | 3,155.23 | 3,155.56 | 3,153.38 | 3,154.02 | 0.0K |
| 15:10 | 3,154.16 | 3,156.44 | 3,153.89 | 3,155.64 | 0.0K |
| 15:15 | 3,155.64 | 3,156.34 | 3,154.44 | 3,155.13 | 0.0K |
| 15:20 | 3,155.52 | 3,156.20 | 3,153.66 | 3,155.05 | 0.0K |
| 15:25 | 3,155.05 | 3,155.21 | 3,152.01 | 3,152.01 | 0.0K |
| 15:30 | 3,152.01 | 3,153.39 | 3,151.21 | 3,151.71 | 0.0K |
| 15:35 | 3,151.97 | 3,155.16 | 3,151.38 | 3,155.16 | 0.0K |
| 15:40 | 3,155.33 | 3,156.14 | 3,153.51 | 3,154.79 | 0.0K |
| 15:45 | 3,155.06 | 3,155.06 | 3,152.64 | 3,153.71 | 0.0K |
| 15:50 | 3,154.42 | 3,156.47 | 3,153.00 | 3,156.47 | 0.0K |
| 15:55 | 3,156.46 | 3,159.85 | 3,155.29 | 3,159.85 | 0.0K |