HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,967.28 2,971.43 2,966.12 2,966.71 0.0K
09:35 2,967.34 2,974.31 2,966.90 2,973.86 0.0K
09:40 2,973.44 2,975.51 2,971.63 2,972.31 0.0K
09:45 2,972.64 2,977.25 2,972.57 2,972.97 0.0K
09:50 2,972.90 2,974.17 2,967.70 2,967.70 0.0K
09:55 2,967.70 2,971.51 2,967.05 2,970.80 0.0K
10:00 2,971.16 2,971.16 2,968.51 2,969.67 0.0K
10:05 2,969.87 2,974.32 2,969.87 2,973.30 0.0K
10:10 2,973.60 2,976.25 2,973.31 2,974.54 0.0K
10:15 2,973.88 2,975.52 2,972.35 2,973.82 0.0K
10:20 2,973.85 2,976.06 2,973.69 2,974.27 0.0K
10:25 2,974.85 2,976.75 2,974.19 2,975.38 0.0K
10:30 2,974.88 2,975.54 2,966.98 2,966.98 0.0K
10:35 2,966.12 2,968.07 2,965.30 2,966.15 0.0K
10:40 2,966.15 2,968.94 2,965.96 2,968.57 0.0K
10:45 2,968.55 2,968.92 2,965.47 2,965.71 0.0K
10:50 2,966.19 2,967.25 2,963.31 2,964.84 0.0K
10:55 2,963.94 2,964.11 2,961.03 2,962.21 0.0K
11:00 2,962.08 2,962.08 2,954.89 2,955.00 0.0K
11:05 2,955.01 2,955.77 2,951.23 2,952.07 0.0K
11:10 2,951.65 2,951.70 2,946.50 2,947.22 0.0K
11:15 2,947.73 2,949.14 2,946.89 2,948.48 0.0K
11:20 2,948.34 2,949.72 2,947.61 2,948.95 0.0K
11:25 2,949.08 2,953.24 2,949.08 2,952.27 0.0K
11:30 2,952.09 2,953.00 2,951.38 2,952.81 0.0K
11:35 2,952.83 2,953.52 2,950.79 2,951.30 0.0K
11:40 2,951.45 2,952.49 2,950.80 2,952.06 0.0K
11:45 2,952.46 2,953.51 2,950.44 2,951.81 0.0K
11:50 2,951.90 2,953.67 2,951.46 2,952.58 0.0K
11:55 2,952.58 2,953.94 2,952.25 2,952.70 0.0K
12:00 2,953.12 2,953.12 2,953.12 2,953.12 0.0K
12:05 2,953.12 2,953.12 2,953.12 2,953.12 0.0K
13:00 2,952.78 2,958.37 2,952.78 2,956.82 0.0K
13:05 2,956.81 2,958.35 2,956.25 2,957.36 0.0K
13:10 2,956.88 2,959.96 2,956.27 2,957.24 0.0K
13:15 2,957.05 2,957.84 2,954.54 2,956.86 0.0K
13:20 2,956.69 2,957.29 2,954.74 2,955.13 0.0K
13:25 2,955.16 2,956.54 2,952.60 2,954.27 0.0K
13:30 2,954.40 2,954.58 2,952.40 2,953.52 0.0K
13:35 2,954.03 2,960.00 2,953.70 2,959.54 0.0K
13:40 2,959.54 2,960.12 2,957.74 2,958.58 0.0K
13:45 2,958.46 2,961.48 2,958.33 2,961.25 0.0K
13:50 2,960.99 2,961.18 2,957.63 2,958.02 0.0K
13:55 2,958.03 2,958.61 2,956.90 2,957.40 0.0K
14:00 2,957.90 2,958.48 2,956.52 2,958.13 0.0K
14:05 2,958.21 2,959.44 2,954.69 2,955.29 0.0K
14:10 2,955.29 2,955.80 2,953.41 2,953.74 0.0K
14:15 2,953.44 2,956.08 2,952.83 2,955.01 0.0K
14:20 2,955.28 2,956.15 2,953.83 2,954.66 0.0K
14:25 2,954.67 2,956.65 2,954.20 2,956.65 0.0K
14:30 2,956.52 2,957.21 2,954.89 2,956.66 0.0K
14:35 2,956.40 2,958.66 2,955.64 2,957.47 0.0K
14:40 2,956.94 2,958.46 2,955.49 2,956.73 0.0K
14:45 2,956.67 2,956.84 2,954.26 2,954.58 0.0K
14:50 2,954.59 2,957.48 2,954.14 2,956.80 0.0K
14:55 2,956.42 2,958.12 2,956.23 2,956.75 0.0K
15:00 2,955.74 2,958.03 2,955.74 2,957.80 0.0K
15:05 2,957.95 2,958.42 2,956.71 2,957.18 0.0K
15:10 2,957.45 2,959.97 2,956.74 2,959.62 0.0K
15:15 2,959.69 2,960.30 2,958.54 2,958.89 0.0K
15:20 2,959.73 2,960.30 2,958.81 2,959.90 0.0K
15:25 2,959.79 2,960.81 2,958.12 2,959.75 0.0K
15:30 2,959.95 2,960.75 2,957.97 2,958.89 0.0K
15:35 2,958.57 2,960.05 2,958.33 2,958.80 0.0K
15:40 2,959.95 2,959.95 2,957.50 2,958.76 0.0K
15:45 2,958.92 2,960.75 2,957.87 2,960.04 0.0K
15:50 2,960.39 2,963.03 2,960.19 2,962.08 0.0K
15:55 2,961.65 2,966.87 2,960.38 2,966.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据