HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,996.09 3,001.86 2,985.44 2,985.96 0.0K
09:35 2,985.91 2,985.91 2,981.68 2,984.12 0.0K
09:40 2,983.88 2,985.17 2,980.86 2,981.01 0.0K
09:45 2,981.16 2,982.44 2,979.54 2,980.85 0.0K
09:50 2,981.01 2,983.61 2,980.80 2,981.63 0.0K
09:55 2,981.69 2,982.26 2,976.45 2,976.45 0.0K
10:00 2,976.36 2,978.38 2,973.95 2,976.48 0.0K
10:05 2,976.31 2,979.87 2,976.14 2,978.77 0.0K
10:10 2,978.98 2,978.98 2,974.73 2,977.18 0.0K
10:15 2,977.18 2,979.68 2,976.75 2,978.76 0.0K
10:20 2,978.63 2,979.76 2,977.21 2,977.89 0.0K
10:25 2,977.45 2,978.21 2,974.93 2,977.71 0.0K
10:30 2,977.72 2,979.47 2,976.73 2,976.73 0.0K
10:35 2,976.90 2,980.15 2,975.14 2,979.35 0.0K
10:40 2,978.89 2,981.10 2,978.78 2,980.33 0.0K
10:45 2,979.93 2,981.01 2,978.28 2,981.01 0.0K
10:50 2,980.92 2,981.61 2,979.10 2,979.10 0.0K
10:55 2,979.10 2,980.46 2,976.87 2,979.47 0.0K
11:00 2,979.83 2,982.65 2,979.13 2,982.18 0.0K
11:05 2,982.18 2,983.42 2,980.86 2,982.27 0.0K
11:10 2,982.49 2,982.76 2,980.18 2,980.68 0.0K
11:15 2,980.66 2,981.05 2,979.45 2,980.36 0.0K
11:20 2,980.26 2,982.93 2,980.26 2,981.00 0.0K
11:25 2,980.69 2,981.42 2,979.62 2,979.89 0.0K
11:30 2,980.15 2,982.84 2,980.02 2,982.51 0.0K
11:35 2,982.46 2,983.97 2,982.00 2,982.69 0.0K
11:40 2,982.78 2,984.83 2,982.13 2,984.54 0.0K
11:45 2,984.45 2,984.45 2,984.45 2,984.45 0.0K
11:50 2,984.62 2,984.62 2,984.62 2,984.62 0.0K
11:55 2,982.80 2,983.64 2,982.39 2,982.75 0.0K
12:00 2,982.59 2,982.59 2,982.59 2,982.59 0.0K
12:05 2,982.59 2,982.59 2,982.59 2,982.59 0.0K
13:00 2,982.77 2,984.87 2,981.56 2,984.02 0.0K
13:05 2,984.02 2,984.29 2,982.37 2,983.23 0.0K
13:10 2,983.24 2,987.37 2,982.58 2,986.12 0.0K
13:15 2,986.36 2,987.43 2,982.46 2,983.16 0.0K
13:20 2,983.16 2,983.85 2,980.75 2,981.89 0.0K
13:25 2,981.41 2,981.63 2,979.80 2,979.85 0.0K
13:30 2,980.12 2,980.92 2,978.45 2,980.14 0.0K
13:35 2,979.96 2,981.29 2,979.43 2,980.32 0.0K
13:40 2,980.95 2,981.44 2,977.22 2,977.26 0.0K
13:45 2,977.87 2,978.38 2,975.26 2,976.37 0.0K
13:50 2,976.56 2,976.56 2,974.67 2,974.85 0.0K
13:55 2,975.02 2,978.40 2,974.80 2,977.82 0.0K
14:00 2,977.62 2,977.72 2,974.79 2,975.39 0.0K
14:05 2,975.67 2,975.88 2,972.75 2,973.53 0.0K
14:10 2,973.53 2,973.88 2,972.14 2,972.54 0.0K
14:15 2,972.35 2,973.12 2,971.28 2,972.97 0.0K
14:20 2,973.32 2,973.75 2,971.78 2,972.40 0.0K
14:25 2,972.53 2,973.40 2,971.90 2,972.95 0.0K
14:30 2,972.77 2,974.47 2,972.59 2,973.32 0.0K
14:35 2,973.34 2,973.92 2,972.15 2,972.88 0.0K
14:40 2,972.54 2,974.53 2,971.99 2,972.73 0.0K
14:45 2,972.06 2,975.57 2,972.06 2,975.35 0.0K
14:50 2,975.13 2,976.05 2,974.04 2,975.05 0.0K
14:55 2,975.40 2,976.40 2,974.52 2,974.71 0.0K
15:00 2,975.22 2,978.08 2,974.16 2,977.68 0.0K
15:05 2,978.01 2,978.92 2,976.68 2,976.83 0.0K
15:10 2,976.56 2,978.68 2,976.29 2,977.60 0.0K
15:15 2,977.61 2,978.57 2,975.76 2,978.50 0.0K
15:20 2,978.39 2,978.67 2,974.00 2,974.09 0.0K
15:25 2,974.63 2,974.63 2,970.66 2,971.61 0.0K
15:30 2,971.48 2,973.13 2,970.40 2,972.40 0.0K
15:35 2,972.22 2,974.19 2,971.92 2,974.07 0.0K
15:40 2,973.06 2,975.20 2,972.54 2,973.56 0.0K
15:45 2,972.96 2,974.60 2,972.25 2,974.25 0.0K
15:50 2,973.40 2,974.39 2,971.79 2,974.26 0.0K
15:55 2,974.25 2,977.08 2,972.11 2,977.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据