HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,928.90 2,942.14 2,928.39 2,937.91 0.0K
09:35 2,937.44 2,941.11 2,933.11 2,941.11 0.0K
09:40 2,941.45 2,945.16 2,939.50 2,939.91 0.0K
09:45 2,939.36 2,940.19 2,936.14 2,938.54 0.0K
09:50 2,939.08 2,940.74 2,934.73 2,935.42 0.0K
09:55 2,935.39 2,942.24 2,934.23 2,941.80 0.0K
10:00 2,942.35 2,942.47 2,934.30 2,934.51 0.0K
10:05 2,934.35 2,935.37 2,932.35 2,933.72 0.0K
10:10 2,933.46 2,936.76 2,932.71 2,935.91 0.0K
10:15 2,936.46 2,941.52 2,936.46 2,939.71 0.0K
10:20 2,939.72 2,944.27 2,938.79 2,941.58 0.0K
10:25 2,941.23 2,942.44 2,937.98 2,938.17 0.0K
10:30 2,938.29 2,943.29 2,938.29 2,943.07 0.0K
10:35 2,943.51 2,944.61 2,941.81 2,942.13 0.0K
10:40 2,942.15 2,946.38 2,940.45 2,944.39 0.0K
10:45 2,944.46 2,944.72 2,938.73 2,939.92 0.0K
10:50 2,939.79 2,943.28 2,938.71 2,942.75 0.0K
10:55 2,943.08 2,952.38 2,943.08 2,950.90 0.0K
11:00 2,950.84 2,952.71 2,948.28 2,948.28 0.0K
11:05 2,948.60 2,951.82 2,948.08 2,949.19 0.0K
11:10 2,949.65 2,950.59 2,946.51 2,946.56 0.0K
11:15 2,946.61 2,947.14 2,944.23 2,944.23 0.0K
11:20 2,944.45 2,944.45 2,941.89 2,942.92 0.0K
11:25 2,943.14 2,943.14 2,939.89 2,941.09 0.0K
11:30 2,940.91 2,942.71 2,938.73 2,942.71 0.0K
11:35 2,942.71 2,948.49 2,942.52 2,948.19 0.0K
11:40 2,948.19 2,949.23 2,946.83 2,947.23 0.0K
11:45 2,947.23 2,950.19 2,947.21 2,950.13 0.0K
11:50 2,950.13 2,950.21 2,946.54 2,947.00 0.0K
11:55 2,947.30 2,947.38 2,945.70 2,946.57 0.0K
12:00 2,946.69 2,946.69 2,946.69 2,946.69 0.0K
12:05 2,946.69 2,946.69 2,946.69 2,946.69 0.0K
13:00 2,945.18 2,946.21 2,941.87 2,945.76 0.0K
13:05 2,945.76 2,950.08 2,945.27 2,949.03 0.0K
13:10 2,948.96 2,950.27 2,946.77 2,948.52 0.0K
13:15 2,949.32 2,949.68 2,945.92 2,947.14 0.0K
13:20 2,947.14 2,951.19 2,947.14 2,950.48 0.0K
13:25 2,950.48 2,952.69 2,950.28 2,951.23 0.0K
13:30 2,951.50 2,952.82 2,950.69 2,952.40 0.0K
13:35 2,952.40 2,952.78 2,948.44 2,951.66 0.0K
13:40 2,951.93 2,954.37 2,951.10 2,951.64 0.0K
13:45 2,951.47 2,953.53 2,948.71 2,950.11 0.0K
13:50 2,950.54 2,955.37 2,950.48 2,953.73 0.0K
13:55 2,953.70 2,956.22 2,953.30 2,955.78 0.0K
14:00 2,955.56 2,960.44 2,955.56 2,959.84 0.0K
14:05 2,959.84 2,963.86 2,959.62 2,963.84 0.0K
14:10 2,963.88 2,967.22 2,962.90 2,966.08 0.0K
14:15 2,965.77 2,966.96 2,963.99 2,963.99 0.0K
14:20 2,963.99 2,965.79 2,963.71 2,964.20 0.0K
14:25 2,964.33 2,967.07 2,964.33 2,965.39 0.0K
14:30 2,965.57 2,967.04 2,961.54 2,961.97 0.0K
14:35 2,961.95 2,962.26 2,960.48 2,961.75 0.0K
14:40 2,961.89 2,963.06 2,959.79 2,960.03 0.0K
14:45 2,960.01 2,963.02 2,959.67 2,962.74 0.0K
14:50 2,962.31 2,963.17 2,958.30 2,958.95 0.0K
14:55 2,959.22 2,961.14 2,958.08 2,960.35 0.0K
15:00 2,960.07 2,960.81 2,957.23 2,958.83 0.0K
15:05 2,958.70 2,960.47 2,958.59 2,960.10 0.0K
15:10 2,960.06 2,960.56 2,956.43 2,957.21 0.0K
15:15 2,957.27 2,958.95 2,956.01 2,958.57 0.0K
15:20 2,958.44 2,959.28 2,953.29 2,954.18 0.0K
15:25 2,954.34 2,955.89 2,953.71 2,955.26 0.0K
15:30 2,954.97 2,957.55 2,954.07 2,955.77 0.0K
15:35 2,955.99 2,957.02 2,954.30 2,955.24 0.0K
15:40 2,955.46 2,959.20 2,954.83 2,959.20 0.0K
15:45 2,958.84 2,960.23 2,956.64 2,957.94 0.0K
15:50 2,958.44 2,961.16 2,958.41 2,960.84 0.0K
15:55 2,959.89 2,966.28 2,959.01 2,966.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据