HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,932.72 2,937.18 2,927.84 2,931.14 0.0K
09:35 2,932.25 2,937.42 2,932.11 2,934.35 0.0K
09:40 2,934.17 2,935.74 2,929.99 2,930.32 0.0K
09:45 2,929.06 2,929.30 2,924.36 2,924.61 0.0K
09:50 2,924.18 2,924.22 2,915.40 2,917.28 0.0K
09:55 2,917.07 2,918.13 2,913.87 2,915.67 0.0K
10:00 2,917.04 2,918.11 2,915.27 2,916.01 0.0K
10:05 2,915.52 2,916.25 2,908.36 2,909.49 0.0K
10:10 2,909.44 2,909.44 2,905.86 2,906.17 0.0K
10:15 2,905.92 2,908.19 2,905.19 2,905.19 0.0K
10:20 2,905.32 2,908.44 2,904.61 2,907.48 0.0K
10:25 2,907.65 2,908.55 2,906.04 2,906.68 0.0K
10:30 2,906.47 2,908.66 2,905.32 2,906.48 0.0K
10:35 2,906.14 2,906.14 2,904.67 2,905.53 0.0K
10:40 2,905.46 2,905.90 2,897.40 2,898.26 0.0K
10:45 2,897.78 2,899.81 2,897.60 2,898.75 0.0K
10:50 2,898.81 2,902.98 2,897.86 2,902.30 0.0K
10:55 2,902.11 2,905.14 2,902.10 2,904.63 0.0K
11:00 2,904.24 2,904.95 2,896.96 2,897.56 0.0K
11:05 2,897.43 2,898.66 2,896.90 2,897.62 0.0K
11:10 2,897.88 2,899.86 2,896.52 2,896.58 0.0K
11:15 2,897.16 2,897.56 2,891.16 2,891.90 0.0K
11:20 2,892.42 2,894.09 2,891.13 2,893.53 0.0K
11:25 2,893.32 2,893.32 2,887.95 2,888.13 0.0K
11:30 2,887.82 2,888.69 2,884.22 2,884.58 0.0K
11:35 2,884.68 2,884.68 2,881.40 2,882.94 0.0K
11:40 2,883.27 2,885.20 2,882.57 2,884.14 0.0K
11:45 2,884.09 2,885.61 2,884.09 2,885.35 0.0K
11:50 2,885.10 2,886.56 2,884.51 2,885.03 0.0K
11:55 2,884.98 2,886.97 2,884.18 2,886.72 0.0K
12:00 2,886.95 2,886.95 2,886.95 2,886.95 0.0K
12:05 2,886.95 2,886.95 2,886.95 2,886.95 0.0K
13:00 2,886.07 2,888.66 2,884.48 2,888.56 0.0K
13:05 2,888.60 2,892.79 2,887.82 2,892.41 0.0K
13:10 2,892.40 2,894.62 2,891.52 2,894.18 0.0K
13:15 2,894.16 2,895.32 2,890.91 2,891.34 0.0K
13:20 2,891.53 2,892.31 2,888.63 2,888.63 0.0K
13:25 2,888.32 2,889.04 2,884.86 2,885.54 0.0K
13:30 2,885.93 2,886.74 2,884.24 2,884.92 0.0K
13:35 2,885.25 2,889.14 2,885.25 2,887.38 0.0K
13:40 2,887.47 2,887.60 2,884.73 2,885.70 0.0K
13:45 2,885.78 2,886.22 2,884.10 2,884.77 0.0K
13:50 2,884.80 2,888.77 2,884.52 2,888.77 0.0K
13:55 2,888.47 2,889.49 2,888.08 2,888.73 0.0K
14:00 2,888.73 2,889.10 2,886.87 2,886.90 0.0K
14:05 2,887.04 2,889.84 2,886.62 2,889.41 0.0K
14:10 2,889.50 2,892.50 2,889.50 2,891.89 0.0K
14:15 2,892.16 2,892.68 2,890.91 2,891.69 0.0K
14:20 2,891.76 2,891.76 2,889.41 2,889.74 0.0K
14:25 2,889.51 2,890.65 2,889.12 2,889.75 0.0K
14:30 2,890.03 2,890.26 2,886.84 2,889.00 0.0K
14:35 2,888.78 2,890.04 2,887.38 2,889.06 0.0K
14:40 2,889.06 2,894.35 2,888.68 2,894.17 0.0K
14:45 2,893.97 2,897.36 2,893.97 2,896.98 0.0K
14:50 2,896.76 2,901.55 2,896.14 2,901.26 0.0K
14:55 2,901.05 2,902.64 2,899.06 2,900.19 0.0K
15:00 2,900.09 2,905.30 2,900.09 2,903.54 0.0K
15:05 2,903.90 2,908.30 2,903.69 2,907.00 0.0K
15:10 2,907.00 2,911.83 2,906.77 2,911.58 0.0K
15:15 2,911.47 2,915.60 2,910.82 2,915.34 0.0K
15:20 2,915.41 2,915.73 2,911.14 2,911.67 0.0K
15:25 2,911.70 2,912.96 2,908.05 2,908.43 0.0K
15:30 2,908.26 2,909.34 2,906.53 2,908.04 0.0K
15:35 2,908.04 2,908.43 2,905.82 2,908.33 0.0K
15:40 2,908.58 2,909.48 2,907.27 2,908.49 0.0K
15:45 2,908.69 2,911.49 2,907.97 2,908.59 0.0K
15:50 2,908.03 2,909.86 2,905.43 2,905.87 0.0K
15:55 2,905.87 2,910.02 2,902.73 2,910.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据