HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,448.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,931.26 2,936.43 2,927.50 2,929.50 0.0K
09:35 2,929.27 2,933.58 2,922.69 2,922.69 0.0K
09:40 2,923.00 2,928.67 2,922.16 2,926.98 0.0K
09:45 2,926.91 2,933.76 2,926.91 2,932.54 0.0K
09:50 2,932.37 2,932.74 2,925.30 2,927.03 0.0K
09:55 2,927.06 2,928.38 2,924.53 2,924.53 0.0K
10:00 2,924.25 2,928.02 2,924.25 2,926.82 0.0K
10:05 2,926.78 2,930.11 2,925.79 2,927.84 0.0K
10:10 2,927.55 2,931.55 2,926.13 2,930.32 0.0K
10:15 2,930.59 2,933.37 2,929.32 2,930.60 0.0K
10:20 2,930.83 2,931.76 2,928.93 2,930.16 0.0K
10:25 2,929.71 2,931.25 2,928.38 2,929.90 0.0K
10:30 2,929.85 2,931.71 2,928.41 2,928.84 0.0K
10:35 2,928.94 2,934.62 2,927.54 2,934.11 0.0K
10:40 2,934.23 2,937.56 2,933.58 2,935.94 0.0K
10:45 2,935.94 2,935.94 2,932.69 2,932.96 0.0K
10:50 2,933.05 2,933.44 2,929.35 2,932.26 0.0K
10:55 2,932.31 2,935.08 2,931.96 2,932.16 0.0K
11:00 2,932.44 2,935.64 2,931.51 2,934.92 0.0K
11:05 2,934.95 2,934.95 2,930.93 2,931.59 0.0K
11:10 2,931.75 2,933.40 2,930.71 2,930.71 0.0K
11:15 2,930.69 2,932.05 2,929.96 2,931.58 0.0K
11:20 2,931.72 2,932.01 2,929.54 2,931.81 0.0K
11:25 2,932.14 2,935.68 2,931.51 2,935.29 0.0K
11:30 2,935.68 2,937.04 2,934.56 2,935.57 0.0K
11:35 2,935.57 2,936.41 2,934.48 2,935.17 0.0K
11:40 2,935.43 2,937.47 2,934.53 2,936.93 0.0K
11:45 2,936.83 2,937.67 2,935.97 2,936.79 0.0K
11:50 2,936.81 2,938.10 2,936.10 2,937.88 0.0K
11:55 2,937.94 2,938.83 2,936.80 2,937.68 0.0K
12:00 2,937.68 2,937.68 2,937.68 2,937.68 0.0K
12:05 2,937.68 2,937.68 2,937.68 2,937.68 0.0K
13:00 2,937.98 2,938.32 2,936.44 2,938.32 0.0K
13:05 2,938.26 2,939.44 2,935.61 2,938.17 0.0K
13:10 2,937.94 2,938.23 2,932.40 2,932.40 0.0K
13:15 2,932.66 2,933.60 2,930.52 2,933.26 0.0K
13:20 2,933.29 2,934.99 2,933.08 2,933.46 0.0K
13:25 2,933.14 2,935.63 2,932.73 2,934.08 0.0K
13:30 2,935.06 2,936.79 2,933.42 2,933.42 0.0K
13:35 2,933.72 2,935.30 2,933.42 2,934.66 0.0K
13:40 2,934.86 2,935.88 2,933.26 2,935.41 0.0K
13:45 2,935.50 2,936.85 2,930.55 2,930.55 0.0K
13:50 2,930.58 2,932.64 2,930.58 2,931.70 0.0K
13:55 2,931.65 2,932.61 2,929.62 2,929.67 0.0K
14:00 2,929.03 2,930.07 2,923.22 2,924.31 0.0K
14:05 2,923.68 2,924.75 2,921.84 2,924.75 0.0K
14:10 2,924.50 2,925.58 2,922.81 2,925.58 0.0K
14:15 2,925.29 2,928.65 2,925.09 2,927.32 0.0K
14:20 2,927.46 2,928.62 2,926.41 2,927.68 0.0K
14:25 2,927.72 2,929.29 2,927.03 2,928.42 0.0K
14:30 2,928.35 2,928.97 2,927.34 2,928.04 0.0K
14:35 2,927.88 2,931.43 2,927.11 2,930.33 0.0K
14:40 2,930.71 2,931.91 2,929.17 2,931.04 0.0K
14:45 2,930.55 2,933.84 2,930.47 2,933.72 0.0K
14:50 2,933.75 2,934.56 2,932.22 2,934.09 0.0K
14:55 2,933.85 2,935.76 2,933.12 2,934.51 0.0K
15:00 2,934.66 2,936.13 2,934.40 2,935.11 0.0K
15:05 2,935.43 2,936.23 2,933.46 2,935.12 0.0K
15:10 2,935.11 2,936.03 2,934.28 2,934.54 0.0K
15:15 2,934.52 2,936.03 2,933.66 2,934.69 0.0K
15:20 2,934.68 2,935.72 2,934.19 2,934.61 0.0K
15:25 2,935.44 2,935.44 2,932.81 2,934.47 0.0K
15:30 2,934.38 2,935.27 2,933.02 2,934.53 0.0K
15:35 2,934.97 2,935.93 2,934.07 2,934.47 0.0K
15:40 2,934.76 2,935.28 2,932.47 2,934.48 0.0K
15:45 2,934.36 2,935.22 2,932.91 2,934.44 0.0K
15:50 2,934.25 2,935.73 2,934.03 2,935.22 0.0K
15:55 2,935.20 2,938.03 2,935.20 2,937.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据