3,156.74
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,528.36 | 4,539.47 | 4,491.97 | 4,511.42 | 6.9M |
| 2022-12-29 | 4,512.91 | 4,535.34 | 4,448.54 | 4,503.79 | 10.7M |
| 2022-12-28 | 4,391.21 | 4,540.05 | 4,381.89 | 4,512.91 | 17.1M |
| 2022-12-23 | 4,302.85 | 4,341.68 | 4,286.53 | 4,341.68 | 6.0M |
| 2022-12-22 | 4,304.69 | 4,337.49 | 4,302.34 | 4,317.47 | 11.4M |
| 2022-12-21 | 4,264.25 | 4,296.64 | 4,257.64 | 4,281.09 | 6.8M |
| 2022-12-20 | 4,324.44 | 4,325.41 | 4,227.80 | 4,252.27 | 11.5M |
| 2022-12-19 | 4,339.03 | 4,369.67 | 4,300.61 | 4,331.22 | 8.4M |
| 2022-12-16 | 4,343.45 | 4,353.25 | 4,280.56 | 4,353.25 | 15.2M |
| 2022-12-15 | 4,457.47 | 4,461.34 | 4,312.99 | 4,336.98 | 19.2M |
| 2022-12-14 | 4,489.95 | 4,532.87 | 4,446.81 | 4,451.76 | 18.1M |
| 2022-12-13 | 4,360.81 | 4,479.60 | 4,322.83 | 4,477.57 | 22.2M |
| 2022-12-12 | 4,413.71 | 4,414.68 | 4,327.18 | 4,366.98 | 14.1M |
| 2022-12-09 | 4,243.48 | 4,422.26 | 4,243.48 | 4,405.70 | 28.2M |
| 2022-12-08 | 4,164.42 | 4,262.11 | 4,151.43 | 4,249.75 | 16.9M |
| 2022-12-07 | 4,180.48 | 4,257.40 | 4,147.76 | 4,159.58 | 16.5M |
| 2022-12-06 | 4,178.24 | 4,198.47 | 4,130.73 | 4,174.00 | 13.2M |
| 2022-12-05 | 4,076.32 | 4,183.64 | 4,057.00 | 4,181.71 | 20.1M |
| 2022-12-02 | 4,087.99 | 4,110.60 | 4,032.21 | 4,055.63 | 12.1M |
| 2022-12-01 | 4,133.58 | 4,180.29 | 4,072.11 | 4,074.84 | 23.0M |
| 2022-11-30 | 4,074.30 | 4,104.40 | 4,051.43 | 4,088.49 | 17.6M |
| 2022-11-29 | 4,034.90 | 4,086.08 | 4,017.55 | 4,074.30 | 15.1M |
| 2022-11-28 | 4,039.40 | 4,043.45 | 3,902.67 | 4,018.24 | 18.5M |
| 2022-11-25 | 4,055.55 | 4,083.33 | 4,033.59 | 4,075.38 | 10.0M |
| 2022-11-24 | 3,952.06 | 4,055.55 | 3,942.89 | 4,055.55 | 14.4M |
| 2022-11-23 | 3,984.56 | 3,984.56 | 3,910.64 | 3,937.83 | 19.4M |
| 2022-11-22 | 4,003.16 | 4,022.90 | 3,939.08 | 3,984.56 | 10.7M |
| 2022-11-21 | 4,010.64 | 4,010.64 | 3,930.88 | 3,993.18 | 6.8M |
| 2022-11-18 | 4,123.04 | 4,128.13 | 4,011.03 | 4,028.55 | 16.4M |
| 2022-11-17 | 4,141.17 | 4,175.71 | 4,082.49 | 4,123.04 | 12.1M |
| 2022-11-16 | 4,233.79 | 4,260.44 | 4,162.01 | 4,175.23 | 21.7M |
| 2022-11-15 | 4,090.44 | 4,239.06 | 4,053.54 | 4,229.92 | 26.3M |
| 2022-11-14 | 4,014.21 | 4,142.22 | 4,014.21 | 4,059.98 | 31.7M |
| 2022-11-11 | 3,848.56 | 3,975.32 | 3,847.50 | 3,968.62 | 26.5M |
| 2022-11-10 | 3,689.22 | 3,703.64 | 3,643.35 | 3,697.75 | 8.8M |
| 2022-11-09 | 3,750.81 | 3,794.92 | 3,684.71 | 3,698.06 | 15.4M |
| 2022-11-08 | 3,813.42 | 3,813.42 | 3,722.37 | 3,753.58 | 20.1M |
| 2022-11-07 | 3,653.95 | 3,839.53 | 3,637.89 | 3,813.42 | 30.6M |
| 2022-11-04 | 3,552.24 | 3,674.68 | 3,552.24 | 3,654.89 | 20.9M |
| 2022-11-03 | 3,605.44 | 3,605.44 | 3,534.29 | 3,549.21 | 10.7M |
| 2022-11-02 | 3,521.95 | 3,621.88 | 3,497.19 | 3,612.52 | 24.5M |
| 2022-11-01 | 3,469.95 | 3,528.28 | 3,448.46 | 3,506.21 | 22.5M |
| 2022-10-31 | 3,644.53 | 3,649.77 | 3,446.39 | 3,454.55 | 27.8M |
| 2022-10-28 | 3,703.82 | 3,733.91 | 3,623.48 | 3,646.55 | 12.2M |
| 2022-10-27 | 3,705.42 | 3,753.02 | 3,685.66 | 3,693.70 | 12.2M |
| 2022-10-26 | 3,578.18 | 3,698.38 | 3,577.17 | 3,681.76 | 14.0M |
| 2022-10-25 | 3,605.41 | 3,629.07 | 3,549.02 | 3,577.17 | 16.1M |
| 2022-10-24 | 3,717.10 | 3,722.03 | 3,580.15 | 3,603.38 | 21.7M |
| 2022-10-21 | 3,818.73 | 3,826.02 | 3,718.84 | 3,718.84 | 20.1M |
| 2022-10-20 | 3,855.08 | 3,855.08 | 3,789.07 | 3,806.53 | 12.9M |
| 2022-10-19 | 3,900.18 | 3,965.94 | 3,850.41 | 3,855.08 | 14.3M |
| 2022-10-18 | 3,850.40 | 3,908.18 | 3,829.28 | 3,905.24 | 11.3M |
| 2022-10-17 | 3,817.82 | 3,853.74 | 3,786.87 | 3,844.60 | 12.3M |
| 2022-10-14 | 3,884.63 | 3,947.39 | 3,815.62 | 3,819.57 | 15.3M |
| 2022-10-13 | 3,918.51 | 3,924.40 | 3,867.91 | 3,873.50 | 11.9M |
| 2022-10-12 | 3,972.59 | 3,987.27 | 3,913.98 | 3,915.47 | 12.9M |
| 2022-10-11 | 4,017.10 | 4,043.10 | 3,958.69 | 3,968.54 | 12.9M |
| 2022-10-10 | 4,132.53 | 4,146.70 | 4,008.88 | 4,011.03 | 8.1M |
| 2022-10-07 | 4,208.65 | 4,228.36 | 4,134.64 | 4,156.81 | 8.3M |
| 2022-10-06 | 4,230.73 | 4,230.73 | 4,195.67 | 4,208.65 | 10.3M |
| 2022-10-05 | 4,165.28 | 4,235.95 | 4,141.91 | 4,221.32 | 15.9M |
| 2022-10-03 | 4,072.13 | 4,106.27 | 4,043.81 | 4,064.48 | 11.4M |
| 2022-09-30 | 3,961.13 | 4,120.78 | 3,945.82 | 4,095.63 | 29.6M |
| 2022-09-29 | 4,042.34 | 4,116.65 | 3,963.25 | 3,975.96 | 18.2M |
| 2022-09-28 | 4,212.42 | 4,215.01 | 3,997.23 | 4,001.02 | 44.2M |
| 2022-09-27 | 4,349.70 | 4,353.34 | 4,190.45 | 4,217.83 | 36.4M |
| 2022-09-26 | 4,495.77 | 4,501.01 | 4,327.24 | 4,343.71 | 20.2M |
| 2022-09-23 | 4,579.41 | 4,579.41 | 4,473.98 | 4,532.15 | 18.3M |
| 2022-09-22 | 4,641.50 | 4,651.18 | 4,551.64 | 4,576.37 | 12.9M |
| 2022-09-21 | 4,722.90 | 4,724.65 | 4,642.39 | 4,652.19 | 16.2M |
| 2022-09-20 | 4,694.64 | 4,736.44 | 4,656.45 | 4,725.75 | 13.5M |
| 2022-09-19 | 4,747.15 | 4,758.11 | 4,666.57 | 4,684.25 | 14.1M |
| 2022-09-16 | 4,813.77 | 4,816.72 | 4,737.30 | 4,737.30 | 18.1M |
| 2022-09-15 | 4,889.49 | 4,903.26 | 4,853.84 | 4,859.02 | 5.7M |
| 2022-09-14 | 4,931.06 | 4,931.06 | 4,873.56 | 4,889.67 | 7.4M |
| 2022-09-13 | 4,906.33 | 4,973.82 | 4,900.03 | 4,949.27 | 10.4M |
| 2022-09-09 | 4,965.17 | 4,984.36 | 4,950.92 | 4,965.05 | 9.3M |
| 2022-09-08 | 4,924.01 | 4,965.63 | 4,922.69 | 4,965.17 | 7.2M |
| 2022-09-07 | 4,911.53 | 4,948.47 | 4,898.77 | 4,924.01 | 7.0M |
| 2022-09-06 | 4,933.32 | 4,936.51 | 4,910.40 | 4,919.36 | 4.0M |
| 2022-09-05 | 4,936.56 | 4,936.56 | 4,887.16 | 4,933.36 | 6.4M |
| 2022-09-02 | 4,928.36 | 4,970.59 | 4,922.15 | 4,948.70 | 10.3M |
| 2022-09-01 | 4,940.32 | 4,940.32 | 4,901.46 | 4,925.41 | 10.5M |
| 2022-08-31 | 4,955.26 | 4,977.34 | 4,927.63 | 4,934.38 | 13.9M |
| 2022-08-30 | 4,994.75 | 5,003.60 | 4,955.33 | 4,969.04 | 4.5M |
| 2022-08-29 | 4,980.60 | 4,996.27 | 4,955.96 | 4,991.51 | 4.6M |
| 2022-08-26 | 4,965.22 | 5,015.36 | 4,965.22 | 5,000.04 | 8.0M |
| 2022-08-25 | 4,978.13 | 4,980.38 | 4,943.10 | 4,966.21 | 7.2M |
| 2022-08-24 | 5,003.70 | 5,013.23 | 4,953.51 | 4,959.45 | 13.9M |
| 2022-08-23 | 5,061.16 | 5,067.10 | 5,008.91 | 5,008.91 | 11.6M |
| 2022-08-22 | 5,082.75 | 5,093.41 | 5,064.50 | 5,068.30 | 8.5M |
| 2022-08-19 | 5,162.63 | 5,176.42 | 5,133.55 | 5,133.55 | 13.0M |
| 2022-08-18 | 5,194.51 | 5,194.51 | 5,164.96 | 5,166.88 | 7.8M |
| 2022-08-17 | 5,217.94 | 5,218.50 | 5,182.26 | 5,198.68 | 8.7M |
| 2022-08-16 | 5,216.96 | 5,248.05 | 5,194.00 | 5,207.82 | 16.0M |
| 2022-08-15 | 5,229.49 | 5,233.42 | 5,191.93 | 5,201.78 | 8.4M |
| 2022-08-12 | 5,250.75 | 5,255.80 | 5,231.59 | 5,232.44 | 9.1M |
| 2022-08-11 | 5,202.53 | 5,261.21 | 5,192.88 | 5,249.77 | 12.5M |
| 2022-08-10 | 5,250.45 | 5,250.45 | 5,176.81 | 5,176.81 | 11.0M |
| 2022-08-09 | 5,272.33 | 5,282.08 | 5,224.82 | 5,244.43 | 21.7M |
| 2022-08-08 | 5,276.20 | 5,312.20 | 5,249.12 | 5,263.12 | 22.1M |
| 2022-08-05 | 5,262.97 | 5,281.58 | 5,204.50 | 5,251.92 | 21.5M |
| 2022-08-04 | 5,252.21 | 5,307.73 | 5,252.21 | 5,305.46 | 8.2M |
| 2022-08-03 | 5,269.12 | 5,277.35 | 5,220.89 | 5,233.88 | 5.7M |
| 2022-08-02 | 5,299.41 | 5,302.41 | 5,227.61 | 5,265.19 | 8.8M |
| 2022-08-01 | 5,338.72 | 5,342.69 | 5,279.81 | 5,312.19 | 7.8M |
| 2022-07-29 | 5,340.74 | 5,373.59 | 5,307.06 | 5,337.74 | 12.0M |
| 2022-07-28 | 5,297.54 | 5,324.09 | 5,283.91 | 5,324.09 | 8.0M |
| 2022-07-27 | 5,331.82 | 5,331.82 | 5,272.86 | 5,286.15 | 5.4M |
| 2022-07-26 | 5,301.55 | 5,346.70 | 5,276.99 | 5,340.04 | 9.4M |
| 2022-07-25 | 5,241.43 | 5,298.39 | 5,241.43 | 5,295.07 | 6.8M |
| 2022-07-22 | 5,255.12 | 5,274.55 | 5,220.63 | 5,248.32 | 5.7M |
| 2022-07-21 | 5,230.48 | 5,250.19 | 5,211.09 | 5,237.83 | 7.9M |
| 2022-07-20 | 5,268.89 | 5,280.46 | 5,238.57 | 5,241.10 | 4.7M |
| 2022-07-19 | 5,279.59 | 5,287.53 | 5,234.83 | 5,249.03 | 4.5M |
| 2022-07-18 | 5,203.04 | 5,289.98 | 5,193.20 | 5,281.01 | 7.2M |
| 2022-07-15 | 5,244.33 | 5,254.87 | 5,174.11 | 5,202.96 | 9.1M |
| 2022-07-14 | 5,282.96 | 5,291.44 | 5,218.39 | 5,264.07 | 12.5M |
| 2022-07-13 | 5,296.19 | 5,309.88 | 5,279.15 | 5,282.96 | 9.3M |
| 2022-07-12 | 5,286.94 | 5,314.71 | 5,266.84 | 5,269.84 | 8.2M |
| 2022-07-11 | 5,326.39 | 5,326.39 | 5,279.48 | 5,286.94 | 5.4M |
| 2022-07-08 | 5,298.79 | 5,325.85 | 5,295.84 | 5,313.56 | 6.9M |
| 2022-07-07 | 5,286.09 | 5,308.04 | 5,275.30 | 5,298.79 | 7.6M |
| 2022-07-06 | 5,257.40 | 5,306.26 | 5,257.40 | 5,296.90 | 10.7M |
| 2022-07-05 | 5,265.36 | 5,303.20 | 5,240.11 | 5,254.45 | 8.2M |
| 2022-07-04 | 5,253.69 | 5,266.80 | 5,228.20 | 5,256.51 | 14.0M |
| 2022-06-30 | 5,315.54 | 5,360.05 | 5,261.55 | 5,261.55 | 15.4M |
| 2022-06-29 | 5,362.05 | 5,391.44 | 5,319.16 | 5,322.02 | 10.7M |
| 2022-06-28 | 5,316.03 | 5,365.03 | 5,301.05 | 5,365.03 | 13.6M |
| 2022-06-27 | 5,247.00 | 5,330.41 | 5,247.00 | 5,314.02 | 10.7M |
| 2022-06-24 | 5,173.06 | 5,253.96 | 5,173.06 | 5,242.21 | 9.0M |
| 2022-06-23 | 5,203.87 | 5,234.53 | 5,178.95 | 5,178.95 | 10.4M |
| 2022-06-22 | 5,258.91 | 5,273.96 | 5,199.80 | 5,199.94 | 13.5M |
| 2022-06-21 | 5,189.36 | 5,271.54 | 5,188.13 | 5,252.22 | 10.0M |
| 2022-06-20 | 5,173.23 | 5,204.92 | 5,169.84 | 5,185.42 | 14.4M |
| 2022-06-17 | 5,264.92 | 5,278.41 | 5,173.23 | 5,173.23 | 24.2M |
| 2022-06-16 | 5,359.44 | 5,363.37 | 5,274.65 | 5,283.25 | 19.0M |
| 2022-06-15 | 5,431.56 | 5,442.96 | 5,374.96 | 5,374.96 | 17.3M |
| 2022-06-14 | 5,475.06 | 5,482.08 | 5,427.00 | 5,427.00 | 10.8M |
| 2022-06-13 | 5,493.30 | 5,500.81 | 5,454.95 | 5,468.37 | 14.5M |
| 2022-06-10 | 5,526.09 | 5,538.66 | 5,499.97 | 5,503.13 | 14.6M |
| 2022-06-09 | 5,536.16 | 5,551.97 | 5,494.30 | 5,522.74 | 14.0M |
| 2022-06-08 | 5,580.67 | 5,597.54 | 5,541.05 | 5,552.66 | 12.8M |
| 2022-06-07 | 5,611.38 | 5,621.94 | 5,577.46 | 5,577.46 | 9.1M |
| 2022-06-06 | 5,617.11 | 5,636.76 | 5,568.42 | 5,634.55 | 10.5M |
| 2022-06-02 | 5,646.32 | 5,646.32 | 5,602.31 | 5,625.91 | 10.1M |
| 2022-06-01 | 5,615.28 | 5,636.39 | 5,604.21 | 5,626.12 | 14.6M |
| 2022-05-31 | 5,599.37 | 5,622.27 | 5,566.46 | 5,596.59 | 27.7M |
| 2022-05-30 | 5,537.92 | 5,601.92 | 5,533.46 | 5,599.37 | 15.0M |
| 2022-05-27 | 5,526.51 | 5,538.23 | 5,496.14 | 5,519.92 | 8.9M |
| 2022-05-26 | 5,514.82 | 5,529.68 | 5,490.36 | 5,505.96 | 8.6M |
| 2022-05-25 | 5,518.94 | 5,538.72 | 5,499.42 | 5,501.97 | 9.9M |
| 2022-05-24 | 5,509.30 | 5,519.14 | 5,478.90 | 5,518.59 | 10.2M |
| 2022-05-23 | 5,486.34 | 5,501.35 | 5,470.18 | 5,497.15 | 5.9M |
| 2022-05-20 | 5,457.74 | 5,517.02 | 5,455.13 | 5,486.84 | 10.1M |
| 2022-05-19 | 5,465.86 | 5,472.80 | 5,423.50 | 5,457.75 | 9.4M |
| 2022-05-18 | 5,487.11 | 5,487.11 | 5,430.82 | 5,462.56 | 10.2M |
| 2022-05-17 | 5,426.46 | 5,480.47 | 5,421.47 | 5,470.50 | 13.7M |
| 2022-05-16 | 5,432.28 | 5,445.19 | 5,401.70 | 5,437.88 | 9.7M |
| 2022-05-13 | 5,332.96 | 5,430.31 | 5,332.96 | 5,415.72 | 17.8M |
| 2022-05-12 | 5,344.40 | 5,372.37 | 5,307.00 | 5,307.00 | 10.8M |
| 2022-05-11 | 5,360.27 | 5,410.57 | 5,340.60 | 5,376.88 | 9.7M |
| 2022-05-10 | 5,375.15 | 5,395.83 | 5,312.61 | 5,352.37 | 17.1M |
| 2022-05-06 | 5,499.88 | 5,503.18 | 5,421.69 | 5,430.95 | 11.8M |
| 2022-05-05 | 5,487.41 | 5,529.16 | 5,481.50 | 5,512.03 | 9.8M |
| 2022-05-04 | 5,435.98 | 5,479.91 | 5,427.98 | 5,466.48 | 7.8M |
| 2022-05-03 | 5,427.08 | 5,461.87 | 5,402.39 | 5,429.48 | 10.5M |
| 2022-04-29 | 5,442.71 | 5,493.60 | 5,435.74 | 5,451.27 | 12.7M |
| 2022-04-27 | 5,397.97 | 5,407.78 | 5,351.88 | 5,368.46 | 14.3M |
| 2022-04-26 | 5,467.08 | 5,467.08 | 5,404.57 | 5,404.57 | 13.1M |
| 2022-04-25 | 5,478.24 | 5,481.54 | 5,424.76 | 5,440.15 | 14.2M |
| 2022-04-22 | 5,480.28 | 5,502.35 | 5,455.82 | 5,486.29 | 8.1M |
| 2022-04-21 | 5,490.05 | 5,506.65 | 5,472.33 | 5,480.63 | 11.7M |
| 2022-04-20 | 5,545.35 | 5,550.50 | 5,491.34 | 5,493.69 | 11.2M |
| 2022-04-19 | 5,517.60 | 5,543.78 | 5,500.83 | 5,534.08 | 14.4M |
| 2022-04-14 | 5,491.71 | 5,543.52 | 5,491.37 | 5,513.55 | 9.3M |
| 2022-04-13 | 5,506.28 | 5,510.67 | 5,459.47 | 5,477.00 | 11.1M |
| 2022-04-12 | 5,537.97 | 5,549.78 | 5,487.04 | 5,510.67 | 13.7M |
| 2022-04-11 | 5,608.26 | 5,615.75 | 5,532.40 | 5,541.61 | 11.4M |
| 2022-04-08 | 5,598.18 | 5,672.77 | 5,581.21 | 5,654.41 | 21.6M |
| 2022-04-07 | 5,606.63 | 5,613.50 | 5,575.95 | 5,599.27 | 14.2M |
| 2022-04-06 | 5,622.50 | 5,623.50 | 5,584.22 | 5,598.72 | 18.3M |
| 2022-04-04 | 5,594.46 | 5,606.54 | 5,569.08 | 5,604.10 | 15.4M |
| 2022-04-01 | 5,574.84 | 5,589.47 | 5,556.77 | 5,583.56 | 13.1M |
| 2022-03-31 | 5,618.82 | 5,621.92 | 5,566.99 | 5,569.68 | 12.8M |
| 2022-03-30 | 5,616.01 | 5,627.63 | 5,591.61 | 5,607.31 | 12.6M |
| 2022-03-29 | 5,607.72 | 5,616.42 | 5,566.85 | 5,595.51 | 10.5M |
| 2022-03-28 | 5,628.35 | 5,633.40 | 5,574.00 | 5,614.32 | 9.2M |
| 2022-03-25 | 5,604.70 | 5,650.81 | 5,594.63 | 5,619.84 | 14.2M |
| 2022-03-24 | 5,576.77 | 5,610.04 | 5,537.73 | 5,605.49 | 14.2M |
| 2022-03-23 | 5,711.25 | 5,711.25 | 5,577.20 | 5,590.02 | 16.3M |
| 2022-03-22 | 5,649.13 | 5,687.29 | 5,627.65 | 5,687.29 | 18.0M |
| 2022-03-21 | 5,572.18 | 5,627.71 | 5,559.35 | 5,619.51 | 13.3M |
| 2022-03-18 | 5,548.32 | 5,657.92 | 5,525.15 | 5,537.48 | 30.2M |
| 2022-03-17 | 5,409.61 | 5,565.80 | 5,401.10 | 5,554.58 | 27.0M |
| 2022-03-16 | 5,346.68 | 5,381.01 | 5,298.90 | 5,334.49 | 20.0M |
| 2022-03-15 | 5,447.92 | 5,449.02 | 5,299.40 | 5,345.69 | 26.9M |
| 2022-03-14 | 5,539.76 | 5,547.46 | 5,440.63 | 5,460.49 | 20.7M |
| 2022-03-11 | 5,510.75 | 5,551.82 | 5,465.06 | 5,539.76 | 16.0M |
| 2022-03-10 | 5,445.46 | 5,517.01 | 5,445.46 | 5,512.05 | 14.9M |
| 2022-03-09 | 5,431.94 | 5,473.23 | 5,365.99 | 5,423.33 | 18.3M |
| 2022-03-08 | 5,335.29 | 5,462.07 | 5,332.75 | 5,425.35 | 22.5M |
| 2022-03-07 | 5,333.01 | 5,340.00 | 5,243.76 | 5,310.61 | 17.7M |
| 2022-03-04 | 5,352.17 | 5,362.65 | 5,307.63 | 5,357.87 | 17.2M |
| 2022-03-03 | 5,315.25 | 5,412.16 | 5,306.23 | 5,388.06 | 14.8M |
| 2022-03-02 | 5,437.66 | 5,437.66 | 5,289.20 | 5,302.51 | 30.4M |
| 2022-03-01 | 5,487.48 | 5,512.21 | 5,454.87 | 5,470.82 | 14.0M |
| 2022-02-28 | 5,561.69 | 5,575.67 | 5,445.02 | 5,495.51 | 30.3M |
| 2022-02-25 | 5,625.28 | 5,627.34 | 5,559.13 | 5,559.13 | 20.7M |
| 2022-02-24 | 5,729.33 | 5,741.61 | 5,607.59 | 5,623.08 | 27.2M |
| 2022-02-23 | 5,794.77 | 5,803.65 | 5,732.94 | 5,745.65 | 17.4M |
| 2022-02-22 | 5,824.26 | 5,829.75 | 5,773.35 | 5,800.83 | 15.7M |
| 2022-02-21 | 5,867.53 | 5,868.56 | 5,826.13 | 5,847.74 | 9.2M |
| 2022-02-18 | 5,862.91 | 5,883.20 | 5,850.33 | 5,873.37 | 10.7M |
| 2022-02-17 | 5,914.12 | 5,914.83 | 5,857.05 | 5,873.11 | 15.9M |
| 2022-02-16 | 5,915.56 | 5,926.03 | 5,885.80 | 5,911.32 | 10.3M |
| 2022-02-15 | 5,896.37 | 5,938.90 | 5,893.01 | 5,911.11 | 13.4M |
| 2022-02-14 | 5,940.91 | 5,940.91 | 5,893.09 | 5,896.37 | 15.0M |
| 2022-02-11 | 5,944.49 | 5,960.47 | 5,914.60 | 5,943.55 | 30.3M |
| 2022-02-10 | 6,002.20 | 6,006.27 | 5,954.87 | 5,969.06 | 15.0M |
| 2022-02-09 | 5,963.50 | 5,993.61 | 5,958.25 | 5,993.61 | 14.1M |
| 2022-02-08 | 5,960.62 | 5,993.20 | 5,944.32 | 5,955.30 | 13.8M |
| 2022-02-07 | 5,920.65 | 5,956.88 | 5,914.22 | 5,949.15 | 12.1M |
| 2022-02-04 | 5,882.56 | 5,927.32 | 5,866.95 | 5,924.96 | 17.3M |
| 2022-01-31 | 5,903.01 | 5,905.37 | 5,857.81 | 5,863.78 | 12.1M |
| 2022-01-28 | 5,967.61 | 5,967.61 | 5,888.89 | 5,897.84 | 14.2M |
| 2022-01-27 | 5,999.82 | 6,000.53 | 5,938.08 | 5,955.60 | 10.8M |
| 2022-01-26 | 5,990.58 | 6,025.36 | 5,972.19 | 6,001.15 | 13.3M |
| 2022-01-25 | 5,988.20 | 5,988.93 | 5,945.89 | 5,967.44 | 13.5M |
| 2022-01-24 | 6,005.53 | 6,005.53 | 5,946.01 | 5,990.57 | 12.6M |
| 2022-01-21 | 6,004.13 | 6,023.81 | 5,985.23 | 6,014.54 | 12.8M |
| 2022-01-20 | 5,936.89 | 6,002.31 | 5,935.23 | 5,991.72 | 15.6M |
| 2022-01-19 | 5,921.52 | 5,953.51 | 5,913.22 | 5,925.91 | 8.2M |
| 2022-01-18 | 5,921.26 | 5,944.91 | 5,910.39 | 5,930.71 | 7.1M |
| 2022-01-17 | 5,907.36 | 5,928.43 | 5,907.36 | 5,925.29 | 4.8M |
| 2022-01-14 | 5,894.10 | 5,933.77 | 5,894.10 | 5,910.46 | 9.0M |
| 2022-01-13 | 5,914.58 | 5,931.66 | 5,893.59 | 5,904.76 | 8.7M |
| 2022-01-12 | 5,951.74 | 5,952.75 | 5,898.47 | 5,909.89 | 11.3M |
| 2022-01-11 | 5,952.73 | 5,966.31 | 5,936.63 | 5,954.27 | 9.1M |
| 2022-01-10 | 5,912.45 | 5,952.73 | 5,901.07 | 5,952.73 | 9.7M |
| 2022-01-07 | 5,898.96 | 5,916.05 | 5,856.07 | 5,903.83 | 9.7M |
| 2022-01-06 | 5,952.13 | 5,952.13 | 5,867.11 | 5,898.61 | 10.9M |
| 2022-01-05 | 6,003.10 | 6,017.34 | 5,939.97 | 5,954.19 | 13.1M |
| 2022-01-04 | 5,941.73 | 6,010.78 | 5,934.31 | 5,991.48 | 14.8M |
| 2022-01-03 | 5,926.14 | 5,943.33 | 5,906.54 | 5,921.62 | 7.5M |