HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,279.35 1,282.12 1,270.20 1,271.03 0.0K
09:35 1,270.89 1,274.22 1,270.59 1,273.20 0.0K
09:40 1,273.01 1,274.76 1,272.24 1,272.98 0.0K
09:45 1,272.98 1,276.72 1,272.71 1,272.71 0.0K
09:50 1,272.14 1,274.40 1,268.97 1,268.97 0.0K
09:55 1,268.59 1,270.88 1,268.37 1,270.18 0.0K
10:00 1,270.18 1,270.75 1,268.69 1,270.31 0.0K
10:05 1,270.31 1,271.74 1,269.82 1,271.07 0.0K
10:10 1,271.07 1,271.84 1,266.98 1,267.71 0.0K
10:15 1,267.40 1,269.21 1,267.06 1,268.70 0.0K
10:20 1,268.07 1,269.88 1,267.88 1,269.39 0.0K
10:25 1,269.13 1,269.81 1,268.18 1,269.14 0.0K
10:30 1,268.82 1,271.20 1,268.57 1,270.83 0.0K
10:35 1,271.56 1,271.69 1,270.61 1,270.67 0.0K
10:40 1,270.67 1,273.36 1,270.67 1,272.93 0.0K
10:45 1,272.29 1,274.25 1,272.23 1,273.55 0.0K
10:50 1,273.55 1,274.18 1,272.55 1,272.98 0.0K
10:55 1,272.72 1,274.47 1,272.48 1,274.26 0.0K
11:00 1,273.63 1,274.64 1,273.13 1,274.61 0.0K
11:05 1,274.61 1,275.19 1,274.06 1,274.66 0.0K
11:10 1,274.47 1,275.40 1,274.17 1,274.50 0.0K
11:15 1,274.50 1,275.52 1,273.29 1,274.89 0.0K
11:20 1,274.27 1,274.87 1,274.00 1,274.00 0.0K
11:25 1,273.74 1,274.81 1,273.70 1,274.62 0.0K
11:30 1,274.00 1,275.26 1,273.55 1,274.45 0.0K
11:35 1,274.45 1,275.11 1,274.02 1,274.35 0.0K
11:40 1,274.09 1,274.77 1,273.51 1,273.51 0.0K
11:45 1,273.19 1,273.88 1,272.53 1,273.26 0.0K
11:50 1,273.00 1,273.21 1,271.98 1,272.50 0.0K
11:55 1,272.57 1,273.39 1,271.59 1,272.67 0.0K
12:00 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
12:05 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
13:00 1,272.28 1,272.30 1,270.75 1,271.50 0.0K
13:05 1,271.23 1,272.67 1,271.23 1,272.45 0.0K
13:10 1,272.45 1,274.48 1,271.75 1,273.75 0.0K
13:15 1,272.80 1,274.75 1,272.80 1,273.93 0.0K
13:20 1,273.74 1,273.74 1,273.08 1,273.65 0.0K
13:25 1,273.28 1,273.35 1,271.30 1,271.80 0.0K
13:30 1,270.95 1,271.60 1,269.31 1,269.65 0.0K
13:35 1,269.28 1,270.67 1,269.09 1,270.13 0.0K
13:40 1,269.97 1,271.67 1,269.97 1,271.36 0.0K
13:45 1,270.73 1,271.16 1,269.87 1,270.63 0.0K
13:50 1,270.38 1,270.81 1,269.71 1,270.75 0.0K
13:55 1,269.78 1,270.94 1,268.91 1,268.91 0.0K
14:00 1,268.60 1,268.60 1,267.48 1,268.21 0.0K
14:05 1,267.84 1,269.15 1,267.70 1,268.92 0.0K
14:10 1,268.59 1,270.94 1,268.22 1,270.47 0.0K
14:15 1,270.15 1,270.93 1,269.42 1,270.88 0.0K
14:20 1,270.61 1,271.85 1,270.14 1,271.38 0.0K
14:25 1,271.12 1,272.15 1,270.77 1,270.84 0.0K
14:30 1,270.52 1,271.27 1,269.99 1,270.85 0.0K
14:35 1,270.99 1,272.25 1,270.69 1,271.75 0.0K
14:40 1,271.48 1,272.41 1,270.93 1,272.25 0.0K
14:45 1,271.50 1,272.57 1,270.49 1,270.49 0.0K
14:50 1,270.49 1,273.13 1,270.49 1,272.75 0.0K
14:55 1,272.75 1,272.94 1,270.70 1,272.79 0.0K
15:00 1,272.02 1,272.28 1,270.72 1,270.99 0.0K
15:05 1,270.84 1,271.52 1,270.29 1,270.99 0.0K
15:10 1,270.22 1,271.39 1,269.95 1,270.82 0.0K
15:15 1,270.19 1,271.81 1,269.88 1,271.81 0.0K
15:20 1,271.18 1,273.17 1,270.57 1,273.09 0.0K
15:25 1,273.02 1,273.52 1,272.08 1,272.10 0.0K
15:30 1,271.93 1,273.72 1,271.93 1,273.41 0.0K
15:35 1,273.41 1,273.41 1,271.79 1,273.03 0.0K
15:40 1,272.72 1,273.87 1,272.22 1,273.26 0.0K
15:45 1,272.87 1,274.11 1,271.99 1,273.06 0.0K
15:50 1,273.13 1,274.13 1,272.55 1,273.03 0.0K
15:55 1,272.93 1,275.66 1,272.38 1,274.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据