3,997.46
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,342.97 | 3,352.71 | 3,342.97 | 3,348.83 | 0.0K |
| 09:35 | 3,348.31 | 3,348.31 | 3,340.78 | 3,343.70 | 0.0K |
| 09:40 | 3,343.70 | 3,348.91 | 3,341.60 | 3,348.91 | 0.0K |
| 09:45 | 3,348.39 | 3,352.47 | 3,348.39 | 3,351.51 | 0.0K |
| 09:50 | 3,351.49 | 3,354.36 | 3,348.47 | 3,350.82 | 0.0K |
| 09:55 | 3,350.79 | 3,350.79 | 3,343.93 | 3,345.27 | 0.0K |
| 10:00 | 3,345.28 | 3,349.20 | 3,341.42 | 3,349.20 | 0.0K |
| 10:05 | 3,349.35 | 3,349.85 | 3,346.87 | 3,348.92 | 0.0K |
| 10:10 | 3,348.60 | 3,350.77 | 3,345.62 | 3,349.08 | 0.0K |
| 10:15 | 3,348.20 | 3,348.70 | 3,343.21 | 3,344.04 | 0.0K |
| 10:20 | 3,344.40 | 3,345.91 | 3,341.99 | 3,345.58 | 0.0K |
| 10:25 | 3,345.81 | 3,347.44 | 3,341.72 | 3,341.72 | 0.0K |
| 10:30 | 3,341.58 | 3,348.15 | 3,340.71 | 3,347.66 | 0.0K |
| 10:35 | 3,349.35 | 3,349.35 | 3,341.02 | 3,341.02 | 0.0K |
| 10:40 | 3,341.08 | 3,341.68 | 3,337.41 | 3,341.47 | 0.0K |
| 10:45 | 3,341.98 | 3,343.05 | 3,339.62 | 3,341.55 | 0.0K |
| 10:50 | 3,342.04 | 3,345.64 | 3,341.01 | 3,343.18 | 0.0K |
| 10:55 | 3,343.18 | 3,345.65 | 3,342.39 | 3,345.41 | 0.0K |
| 11:00 | 3,344.96 | 3,349.25 | 3,344.96 | 3,345.97 | 0.0K |
| 11:05 | 3,345.84 | 3,347.21 | 3,344.41 | 3,345.74 | 0.0K |
| 11:10 | 3,345.61 | 3,347.57 | 3,344.93 | 3,345.50 | 0.0K |
| 11:15 | 3,345.46 | 3,345.46 | 3,342.57 | 3,344.35 | 0.0K |
| 11:20 | 3,343.95 | 3,344.64 | 3,341.68 | 3,342.55 | 0.0K |
| 11:25 | 3,342.41 | 3,344.05 | 3,341.93 | 3,342.97 | 0.0K |
| 11:30 | 3,341.92 | 3,342.02 | 3,335.94 | 3,338.24 | 0.0K |
| 11:35 | 3,337.75 | 3,338.76 | 3,333.63 | 3,334.10 | 0.0K |
| 11:40 | 3,334.14 | 3,335.81 | 3,333.33 | 3,333.33 | 0.0K |
| 11:45 | 3,333.98 | 3,334.16 | 3,331.63 | 3,333.67 | 0.0K |
| 11:50 | 3,333.31 | 3,334.73 | 3,332.37 | 3,332.37 | 0.0K |
| 11:55 | 3,332.69 | 3,333.39 | 3,330.80 | 3,332.46 | 0.0K |
| 12:00 | 3,332.53 | 3,332.53 | 3,332.53 | 3,332.53 | 0.0K |
| 12:05 | 3,332.53 | 3,332.53 | 3,332.53 | 3,332.53 | 0.0K |
| 13:00 | 3,332.18 | 3,333.79 | 3,330.46 | 3,332.39 | 0.0K |
| 13:05 | 3,332.28 | 3,333.72 | 3,328.41 | 3,329.37 | 0.0K |
| 13:10 | 3,330.05 | 3,332.75 | 3,328.21 | 3,332.70 | 0.0K |
| 13:15 | 3,332.01 | 3,333.44 | 3,331.32 | 3,333.09 | 0.0K |
| 13:20 | 3,333.29 | 3,337.11 | 3,332.78 | 3,335.96 | 0.0K |
| 13:25 | 3,335.86 | 3,337.57 | 3,333.86 | 3,335.80 | 0.0K |
| 13:30 | 3,335.32 | 3,337.38 | 3,335.03 | 3,336.43 | 0.0K |
| 13:35 | 3,336.93 | 3,337.31 | 3,333.22 | 3,334.16 | 0.0K |
| 13:40 | 3,334.47 | 3,336.12 | 3,332.78 | 3,334.65 | 0.0K |
| 13:45 | 3,334.95 | 3,335.46 | 3,333.73 | 3,334.05 | 0.0K |
| 13:50 | 3,334.41 | 3,334.41 | 3,331.44 | 3,331.64 | 0.0K |
| 13:55 | 3,331.22 | 3,333.70 | 3,329.02 | 3,333.30 | 0.0K |
| 14:00 | 3,333.67 | 3,334.55 | 3,331.70 | 3,333.62 | 0.0K |
| 14:05 | 3,332.94 | 3,335.89 | 3,331.98 | 3,334.70 | 0.0K |
| 14:10 | 3,333.82 | 3,334.35 | 3,332.28 | 3,332.93 | 0.0K |
| 14:15 | 3,333.05 | 3,335.65 | 3,332.40 | 3,334.85 | 0.0K |
| 14:20 | 3,334.86 | 3,336.44 | 3,333.82 | 3,335.98 | 0.0K |
| 14:25 | 3,335.59 | 3,337.28 | 3,335.14 | 3,336.42 | 0.0K |
| 14:30 | 3,336.75 | 3,338.21 | 3,335.99 | 3,336.98 | 0.0K |
| 14:35 | 3,337.67 | 3,339.96 | 3,337.34 | 3,339.33 | 0.0K |
| 14:40 | 3,339.84 | 3,339.84 | 3,337.51 | 3,338.26 | 0.0K |
| 14:45 | 3,338.89 | 3,341.02 | 3,338.07 | 3,340.14 | 0.0K |
| 14:50 | 3,340.48 | 3,341.35 | 3,339.54 | 3,340.44 | 0.0K |
| 14:55 | 3,340.90 | 3,342.94 | 3,340.26 | 3,342.88 | 0.0K |
| 15:00 | 3,342.76 | 3,348.19 | 3,341.69 | 3,346.29 | 0.0K |
| 15:05 | 3,346.45 | 3,348.06 | 3,344.25 | 3,347.21 | 0.0K |
| 15:10 | 3,346.32 | 3,347.88 | 3,345.90 | 3,346.45 | 0.0K |
| 15:15 | 3,345.82 | 3,346.31 | 3,343.77 | 3,344.61 | 0.0K |
| 15:20 | 3,344.38 | 3,345.14 | 3,342.59 | 3,343.02 | 0.0K |
| 15:25 | 3,342.92 | 3,344.44 | 3,342.38 | 3,344.10 | 0.0K |
| 15:30 | 3,343.81 | 3,349.34 | 3,343.81 | 3,346.68 | 0.0K |
| 15:35 | 3,346.97 | 3,347.69 | 3,344.03 | 3,345.15 | 0.0K |
| 15:40 | 3,344.97 | 3,345.91 | 3,343.76 | 3,345.06 | 0.0K |
| 15:45 | 3,344.57 | 3,345.80 | 3,343.47 | 3,344.44 | 0.0K |
| 15:50 | 3,344.43 | 3,345.90 | 3,343.67 | 3,345.90 | 0.0K |
| 15:55 | 3,345.82 | 3,351.46 | 3,345.23 | 3,351.46 | 0.0K |