HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,242.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,306.73 4,312.41 4,304.83 4,306.99 0.0K
09:35 4,304.40 4,304.47 4,294.90 4,295.42 0.0K
09:40 4,294.33 4,311.11 4,294.33 4,310.80 0.0K
09:45 4,310.04 4,312.84 4,306.22 4,312.84 0.0K
09:50 4,312.14 4,317.14 4,310.70 4,312.72 0.0K
09:55 4,312.66 4,318.76 4,309.63 4,309.80 0.0K
10:00 4,308.53 4,313.98 4,305.74 4,313.39 0.0K
10:05 4,313.52 4,313.58 4,306.20 4,310.54 0.0K
10:10 4,310.56 4,316.12 4,308.79 4,311.24 0.0K
10:15 4,310.95 4,313.64 4,306.54 4,307.83 0.0K
10:20 4,307.70 4,310.16 4,304.62 4,309.04 0.0K
10:25 4,309.72 4,312.40 4,308.45 4,309.53 0.0K
10:30 4,309.60 4,310.84 4,308.30 4,310.58 0.0K
10:35 4,310.66 4,318.14 4,310.66 4,317.94 0.0K
10:40 4,318.05 4,319.25 4,311.28 4,315.32 0.0K
10:45 4,314.77 4,318.58 4,314.77 4,317.25 0.0K
10:50 4,316.65 4,317.27 4,311.80 4,315.59 0.0K
10:55 4,316.23 4,320.32 4,313.40 4,313.40 0.0K
11:00 4,313.20 4,320.89 4,312.40 4,320.89 0.0K
11:05 4,320.40 4,324.21 4,320.34 4,321.24 0.0K
11:10 4,321.32 4,322.77 4,317.97 4,320.68 0.0K
11:15 4,320.51 4,323.53 4,317.90 4,323.34 0.0K
11:20 4,323.04 4,327.09 4,321.49 4,326.33 0.0K
11:25 4,326.42 4,328.83 4,324.57 4,325.16 0.0K
11:30 4,326.34 4,327.84 4,324.44 4,325.27 0.0K
11:35 4,325.83 4,327.35 4,324.02 4,326.98 0.0K
11:40 4,326.79 4,329.30 4,325.85 4,328.75 0.0K
11:45 4,329.19 4,329.96 4,326.54 4,327.23 0.0K
11:50 4,327.61 4,327.65 4,324.27 4,325.40 0.0K
11:55 4,325.14 4,327.41 4,324.35 4,326.85 0.0K
12:00 4,327.03 4,327.03 4,327.03 4,327.03 0.0K
12:05 4,327.03 4,327.03 4,327.03 4,327.03 0.0K
13:00 4,328.21 4,328.21 4,316.28 4,316.28 0.0K
13:05 4,316.47 4,317.93 4,314.31 4,317.46 0.0K
13:10 4,317.50 4,319.32 4,306.69 4,306.69 0.0K
13:15 4,307.76 4,311.37 4,305.33 4,306.75 0.0K
13:20 4,307.94 4,310.89 4,306.74 4,308.95 0.0K
13:25 4,308.74 4,309.31 4,301.37 4,302.07 0.0K
13:30 4,301.33 4,302.96 4,297.34 4,301.78 0.0K
13:35 4,301.51 4,308.12 4,300.97 4,308.12 0.0K
13:40 4,308.13 4,310.82 4,306.25 4,307.06 0.0K
13:45 4,306.17 4,310.25 4,304.79 4,308.84 0.0K
13:50 4,309.11 4,312.45 4,308.15 4,312.03 0.0K
13:55 4,312.23 4,318.35 4,312.23 4,318.35 0.0K
14:00 4,318.41 4,320.87 4,317.33 4,317.33 0.0K
14:05 4,316.73 4,320.03 4,311.75 4,313.05 0.0K
14:10 4,313.68 4,316.07 4,312.04 4,313.95 0.0K
14:15 4,312.90 4,314.58 4,309.69 4,311.00 0.0K
14:20 4,310.63 4,311.51 4,308.83 4,310.32 0.0K
14:25 4,310.41 4,315.31 4,310.41 4,312.15 0.0K
14:30 4,311.73 4,315.52 4,311.73 4,314.58 0.0K
14:35 4,314.92 4,315.78 4,311.41 4,311.87 0.0K
14:40 4,312.31 4,312.49 4,306.27 4,308.25 0.0K
14:45 4,308.03 4,309.13 4,305.50 4,307.28 0.0K
14:50 4,307.32 4,308.05 4,302.61 4,302.88 0.0K
14:55 4,302.82 4,303.07 4,300.41 4,302.66 0.0K
15:00 4,302.49 4,302.83 4,295.23 4,295.58 0.0K
15:05 4,296.64 4,296.80 4,293.36 4,294.03 0.0K
15:10 4,293.67 4,294.36 4,290.43 4,292.53 0.0K
15:15 4,292.92 4,293.52 4,289.92 4,291.85 0.0K
15:20 4,290.96 4,292.50 4,286.43 4,286.43 0.0K
15:25 4,286.67 4,291.12 4,286.67 4,291.07 0.0K
15:30 4,291.08 4,295.53 4,290.29 4,294.38 0.0K
15:35 4,294.64 4,297.94 4,293.93 4,294.62 0.0K
15:40 4,294.24 4,297.08 4,293.53 4,297.07 0.0K
15:45 4,296.64 4,296.64 4,293.59 4,295.67 0.0K
15:50 4,295.48 4,298.88 4,295.02 4,298.75 0.0K
15:55 4,297.82 4,300.21 4,297.58 4,300.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据