HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,242.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,225.41 4,233.28 4,221.56 4,232.74 0.0K
09:35 4,232.74 4,239.91 4,228.88 4,239.91 0.0K
09:40 4,240.05 4,246.55 4,239.81 4,244.18 0.0K
09:45 4,244.64 4,253.90 4,244.64 4,253.63 0.0K
09:50 4,252.84 4,253.05 4,243.75 4,245.54 0.0K
09:55 4,246.68 4,254.43 4,243.28 4,254.08 0.0K
10:00 4,254.37 4,254.37 4,249.81 4,252.39 0.0K
10:05 4,251.23 4,251.46 4,245.22 4,245.32 0.0K
10:10 4,244.45 4,244.49 4,240.31 4,240.73 0.0K
10:15 4,241.39 4,249.64 4,240.74 4,249.28 0.0K
10:20 4,249.48 4,249.48 4,245.11 4,246.39 0.0K
10:25 4,246.65 4,248.36 4,243.16 4,248.14 0.0K
10:30 4,248.59 4,253.91 4,244.45 4,253.52 0.0K
10:35 4,253.64 4,261.95 4,251.35 4,261.78 0.0K
10:40 4,261.61 4,262.52 4,248.40 4,248.72 0.0K
10:45 4,248.71 4,256.92 4,248.48 4,256.25 0.0K
10:50 4,256.46 4,263.82 4,256.40 4,263.82 0.0K
10:55 4,263.13 4,275.02 4,262.46 4,274.83 0.0K
11:00 4,275.70 4,277.46 4,270.15 4,276.40 0.0K
11:05 4,277.36 4,278.79 4,270.37 4,278.79 0.0K
11:10 4,278.45 4,283.07 4,277.07 4,280.47 0.0K
11:15 4,280.29 4,282.09 4,273.46 4,276.00 0.0K
11:20 4,276.29 4,280.13 4,274.77 4,279.69 0.0K
11:25 4,279.51 4,281.85 4,276.93 4,280.45 0.0K
11:30 4,281.07 4,284.61 4,278.37 4,280.65 0.0K
11:35 4,280.66 4,280.67 4,274.56 4,275.43 0.0K
11:40 4,275.58 4,279.82 4,273.85 4,279.34 0.0K
11:45 4,279.11 4,281.58 4,278.83 4,281.19 0.0K
11:50 4,281.03 4,283.05 4,280.28 4,282.94 0.0K
11:55 4,282.82 4,285.79 4,282.56 4,285.74 0.0K
12:00 4,284.41 4,284.41 4,284.41 4,284.41 0.0K
12:05 4,284.41 4,284.41 4,284.41 4,284.41 0.0K
13:00 4,286.56 4,288.88 4,281.82 4,283.94 0.0K
13:05 4,283.85 4,284.74 4,276.70 4,283.20 0.0K
13:10 4,283.86 4,287.45 4,278.60 4,280.63 0.0K
13:15 4,280.55 4,283.55 4,279.13 4,279.29 0.0K
13:20 4,279.59 4,280.80 4,275.09 4,278.29 0.0K
13:25 4,277.79 4,282.48 4,276.57 4,281.83 0.0K
13:30 4,281.66 4,285.49 4,280.35 4,283.92 0.0K
13:35 4,283.80 4,287.61 4,282.59 4,285.11 0.0K
13:40 4,284.89 4,292.54 4,284.62 4,291.20 0.0K
13:45 4,290.46 4,296.11 4,290.46 4,294.52 0.0K
13:50 4,294.15 4,297.68 4,291.94 4,296.57 0.0K
13:55 4,296.44 4,298.03 4,294.45 4,296.73 0.0K
14:00 4,297.49 4,302.13 4,295.35 4,295.35 0.0K
14:05 4,295.82 4,300.46 4,294.91 4,297.88 0.0K
14:10 4,296.42 4,296.87 4,289.86 4,295.39 0.0K
14:15 4,294.85 4,296.75 4,293.25 4,295.06 0.0K
14:20 4,294.62 4,294.62 4,288.98 4,290.80 0.0K
14:25 4,290.78 4,291.63 4,284.66 4,285.89 0.0K
14:30 4,285.71 4,289.36 4,285.09 4,287.56 0.0K
14:35 4,287.91 4,289.42 4,287.28 4,289.05 0.0K
14:40 4,288.98 4,291.31 4,288.31 4,291.31 0.0K
14:45 4,291.18 4,303.74 4,291.12 4,303.65 0.0K
14:50 4,303.95 4,310.60 4,302.89 4,309.54 0.0K
14:55 4,309.56 4,310.36 4,303.00 4,303.03 0.0K
15:00 4,303.09 4,304.47 4,298.68 4,304.10 0.0K
15:05 4,304.89 4,305.33 4,300.41 4,303.08 0.0K
15:10 4,302.40 4,304.71 4,300.79 4,303.92 0.0K
15:15 4,303.14 4,304.06 4,301.51 4,303.55 0.0K
15:20 4,303.54 4,303.54 4,297.08 4,300.48 0.0K
15:25 4,300.99 4,302.45 4,300.29 4,301.78 0.0K
15:30 4,301.24 4,303.62 4,300.67 4,303.07 0.0K
15:35 4,303.78 4,306.78 4,303.20 4,305.96 0.0K
15:40 4,305.74 4,309.57 4,305.43 4,308.23 0.0K
15:45 4,309.64 4,311.08 4,307.98 4,309.02 0.0K
15:50 4,308.62 4,310.62 4,307.56 4,309.43 0.0K
15:55 4,309.68 4,312.22 4,305.54 4,305.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据