HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,242.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,350.61 4,367.96 4,349.40 4,367.81 0.0K
09:35 4,367.39 4,367.46 4,349.42 4,349.66 0.0K
09:40 4,349.80 4,353.04 4,346.54 4,347.41 0.0K
09:45 4,347.65 4,347.75 4,339.77 4,343.05 0.0K
09:50 4,342.81 4,355.23 4,342.33 4,355.23 0.0K
09:55 4,354.78 4,361.23 4,354.49 4,359.90 0.0K
10:00 4,359.80 4,368.66 4,358.73 4,368.66 0.0K
10:05 4,367.72 4,378.02 4,367.68 4,368.33 0.0K
10:10 4,368.15 4,370.73 4,362.72 4,370.73 0.0K
10:15 4,370.56 4,371.06 4,364.49 4,364.49 0.0K
10:20 4,364.51 4,373.07 4,364.51 4,371.11 0.0K
10:25 4,370.71 4,372.66 4,358.36 4,363.00 0.0K
10:30 4,362.70 4,363.02 4,347.82 4,348.34 0.0K
10:35 4,348.49 4,350.96 4,344.06 4,349.35 0.0K
10:40 4,349.34 4,357.57 4,349.01 4,354.63 0.0K
10:45 4,354.45 4,354.90 4,344.04 4,344.51 0.0K
10:50 4,344.00 4,354.32 4,343.91 4,350.49 0.0K
10:55 4,350.29 4,353.11 4,345.44 4,350.04 0.0K
11:00 4,350.58 4,350.84 4,341.85 4,342.68 0.0K
11:05 4,342.20 4,347.51 4,335.55 4,335.55 0.0K
11:10 4,335.57 4,341.91 4,332.88 4,341.20 0.0K
11:15 4,340.90 4,341.48 4,333.35 4,335.49 0.0K
11:20 4,336.37 4,347.88 4,336.37 4,347.27 0.0K
11:25 4,347.12 4,351.30 4,346.20 4,348.80 0.0K
11:30 4,348.47 4,348.47 4,343.64 4,343.94 0.0K
11:35 4,343.72 4,344.43 4,341.75 4,342.83 0.0K
11:40 4,342.70 4,343.34 4,339.00 4,339.57 0.0K
11:45 4,339.40 4,341.80 4,338.36 4,341.05 0.0K
11:50 4,341.03 4,343.58 4,340.13 4,342.46 0.0K
11:55 4,342.23 4,346.21 4,342.23 4,346.05 0.0K
12:00 4,345.33 4,345.33 4,345.33 4,345.33 0.0K
12:05 4,345.33 4,345.33 4,345.33 4,345.33 0.0K
13:00 4,346.18 4,348.14 4,341.85 4,343.35 0.0K
13:05 4,343.84 4,344.66 4,334.69 4,337.96 0.0K
13:10 4,338.10 4,338.10 4,331.53 4,331.78 0.0K
13:15 4,332.01 4,337.37 4,329.11 4,329.11 0.0K
13:20 4,329.17 4,329.52 4,323.34 4,323.34 0.0K
13:25 4,323.66 4,323.66 4,309.07 4,315.80 0.0K
13:30 4,315.88 4,320.70 4,312.14 4,314.75 0.0K
13:35 4,314.61 4,321.84 4,313.40 4,316.55 0.0K
13:40 4,316.88 4,322.18 4,314.27 4,314.27 0.0K
13:45 4,314.47 4,316.75 4,309.10 4,316.42 0.0K
13:50 4,315.96 4,319.20 4,309.06 4,309.42 0.0K
13:55 4,308.78 4,309.82 4,299.64 4,299.84 0.0K
14:00 4,300.36 4,303.93 4,294.93 4,294.93 0.0K
14:05 4,295.58 4,295.58 4,284.08 4,287.25 0.0K
14:10 4,287.95 4,288.23 4,270.69 4,279.67 0.0K
14:15 4,279.85 4,290.08 4,275.97 4,288.67 0.0K
14:20 4,288.80 4,288.80 4,278.43 4,278.43 0.0K
14:25 4,278.27 4,279.83 4,269.87 4,272.94 0.0K
14:30 4,272.63 4,279.48 4,268.59 4,273.84 0.0K
14:35 4,273.98 4,275.15 4,259.42 4,259.99 0.0K
14:40 4,259.27 4,269.56 4,251.68 4,267.12 0.0K
14:45 4,267.95 4,279.69 4,267.67 4,279.31 0.0K
14:50 4,279.30 4,280.39 4,277.06 4,277.56 0.0K
14:55 4,277.33 4,284.53 4,275.22 4,283.60 0.0K
15:00 4,282.67 4,287.12 4,279.58 4,287.12 0.0K
15:05 4,287.35 4,289.77 4,285.61 4,288.56 0.0K
15:10 4,288.62 4,290.95 4,287.29 4,288.98 0.0K
15:15 4,289.06 4,294.47 4,288.47 4,291.81 0.0K
15:20 4,291.84 4,296.70 4,291.84 4,295.14 0.0K
15:25 4,295.76 4,300.38 4,295.17 4,299.57 0.0K
15:30 4,299.83 4,301.54 4,297.13 4,300.58 0.0K
15:35 4,301.20 4,301.76 4,298.41 4,298.83 0.0K
15:40 4,298.69 4,299.44 4,294.82 4,295.79 0.0K
15:45 4,295.33 4,297.38 4,294.68 4,295.72 0.0K
15:50 4,295.28 4,296.05 4,294.15 4,295.68 0.0K
15:55 4,294.56 4,296.05 4,291.56 4,294.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据