HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,972.17 3,979.98 3,972.17 3,979.76 0.0K
09:35 3,979.56 3,980.06 3,974.24 3,976.90 0.0K
09:40 3,977.38 3,979.66 3,975.82 3,976.27 0.0K
09:45 3,975.19 3,982.12 3,974.02 3,981.59 0.0K
09:50 3,981.37 3,981.37 3,977.06 3,978.30 0.0K
09:55 3,978.07 3,979.73 3,974.55 3,978.15 0.0K
10:00 3,977.79 3,978.27 3,974.96 3,976.32 0.0K
10:05 3,976.24 3,980.83 3,976.19 3,979.26 0.0K
10:10 3,979.15 3,980.22 3,977.58 3,979.48 0.0K
10:15 3,979.53 3,984.52 3,979.32 3,984.18 0.0K
10:20 3,984.43 3,987.73 3,982.49 3,982.77 0.0K
10:25 3,982.53 3,982.53 3,978.78 3,978.78 0.0K
10:30 3,978.13 3,980.43 3,977.70 3,978.70 0.0K
10:35 3,979.08 3,982.50 3,978.52 3,978.65 0.0K
10:40 3,978.90 3,979.11 3,974.75 3,975.33 0.0K
10:45 3,974.86 3,975.00 3,970.56 3,970.56 0.0K
10:50 3,970.59 3,970.85 3,964.69 3,965.09 0.0K
10:55 3,965.25 3,965.51 3,961.83 3,964.26 0.0K
11:00 3,964.60 3,966.75 3,964.60 3,965.83 0.0K
11:05 3,965.71 3,973.64 3,965.35 3,972.00 0.0K
11:10 3,972.38 3,978.23 3,971.63 3,977.81 0.0K
11:15 3,977.75 3,979.39 3,976.65 3,977.82 0.0K
11:20 3,978.09 3,979.11 3,975.55 3,976.35 0.0K
11:25 3,976.35 3,978.80 3,975.57 3,978.79 0.0K
11:30 3,979.07 3,979.38 3,977.03 3,979.02 0.0K
11:35 3,978.75 3,980.70 3,977.95 3,980.63 0.0K
11:40 3,980.95 3,981.83 3,980.37 3,981.52 0.0K
11:45 3,981.07 3,982.97 3,980.58 3,981.79 0.0K
11:50 3,981.93 3,982.36 3,980.06 3,980.84 0.0K
11:55 3,980.42 3,981.72 3,980.01 3,981.17 0.0K
12:00 3,981.27 3,981.27 3,981.27 3,981.27 0.0K
12:05 3,981.27 3,981.27 3,981.27 3,981.27 0.0K
13:00 3,982.30 3,984.42 3,971.86 3,973.43 0.0K
13:05 3,973.27 3,977.11 3,972.31 3,976.21 0.0K
13:10 3,976.44 3,980.73 3,976.44 3,980.14 0.0K
13:15 3,979.77 3,980.86 3,978.37 3,979.10 0.0K
13:20 3,979.12 3,982.58 3,978.18 3,980.23 0.0K
13:25 3,980.23 3,980.49 3,975.88 3,976.58 0.0K
13:30 3,975.87 3,978.82 3,974.59 3,977.39 0.0K
13:35 3,977.22 3,978.50 3,975.57 3,975.57 0.0K
13:40 3,976.08 3,978.46 3,974.71 3,977.84 0.0K
13:45 3,977.93 3,978.65 3,975.21 3,975.56 0.0K
13:50 3,975.79 3,976.12 3,972.65 3,973.30 0.0K
13:55 3,973.29 3,975.71 3,972.65 3,974.54 0.0K
14:00 3,974.61 3,978.73 3,974.26 3,976.54 0.0K
14:05 3,976.76 3,977.81 3,974.31 3,974.69 0.0K
14:10 3,974.60 3,975.15 3,973.52 3,973.85 0.0K
14:15 3,973.88 3,974.19 3,971.27 3,971.54 0.0K
14:20 3,971.90 3,976.18 3,971.87 3,975.15 0.0K
14:25 3,974.84 3,976.99 3,974.57 3,976.41 0.0K
14:30 3,976.23 3,978.52 3,975.52 3,977.85 0.0K
14:35 3,977.32 3,979.34 3,976.31 3,978.99 0.0K
14:40 3,978.77 3,980.99 3,978.54 3,980.30 0.0K
14:45 3,980.25 3,981.69 3,979.80 3,980.62 0.0K
14:50 3,981.33 3,982.27 3,980.21 3,981.26 0.0K
14:55 3,981.31 3,982.40 3,980.64 3,981.90 0.0K
15:00 3,981.76 3,987.92 3,981.40 3,987.05 0.0K
15:05 3,987.44 3,990.84 3,986.45 3,989.13 0.0K
15:10 3,988.90 3,990.80 3,988.63 3,990.16 0.0K
15:15 3,990.42 3,993.56 3,990.21 3,993.00 0.0K
15:20 3,992.73 3,993.27 3,991.09 3,993.16 0.0K
15:25 3,993.05 3,994.86 3,991.85 3,991.85 0.0K
15:30 3,992.41 3,992.41 3,986.75 3,987.35 0.0K
15:35 3,986.91 3,987.84 3,985.14 3,986.91 0.0K
15:40 3,986.98 3,990.41 3,986.97 3,990.27 0.0K
15:45 3,990.09 3,990.38 3,988.00 3,989.94 0.0K
15:50 3,989.60 3,990.88 3,988.49 3,988.91 0.0K
15:55 3,988.63 3,992.16 3,988.31 3,988.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据