HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,654.95 3,661.17 3,650.08 3,650.38 0.0K
09:35 3,649.59 3,658.22 3,649.59 3,653.93 0.0K
09:40 3,652.92 3,660.10 3,651.78 3,655.38 0.0K
09:45 3,654.88 3,660.90 3,650.78 3,660.67 0.0K
09:50 3,660.66 3,666.62 3,660.48 3,662.67 0.0K
09:55 3,662.78 3,667.84 3,662.03 3,662.57 0.0K
10:00 3,663.03 3,672.56 3,662.77 3,672.39 0.0K
10:05 3,672.25 3,672.62 3,665.04 3,665.17 0.0K
10:10 3,664.85 3,670.44 3,663.83 3,669.99 0.0K
10:15 3,669.93 3,674.11 3,669.39 3,672.18 0.0K
10:20 3,671.81 3,673.16 3,670.41 3,671.03 0.0K
10:25 3,670.79 3,671.59 3,665.54 3,667.58 0.0K
10:30 3,667.71 3,667.71 3,661.78 3,662.46 0.0K
10:35 3,662.22 3,662.34 3,657.90 3,658.40 0.0K
10:40 3,659.06 3,659.08 3,650.89 3,654.19 0.0K
10:45 3,654.52 3,657.94 3,654.09 3,655.81 0.0K
10:50 3,655.51 3,657.18 3,654.75 3,656.48 0.0K
10:55 3,656.94 3,663.12 3,656.59 3,662.79 0.0K
11:00 3,662.67 3,662.79 3,658.34 3,660.39 0.0K
11:05 3,661.05 3,673.04 3,660.04 3,668.77 0.0K
11:10 3,668.93 3,669.00 3,665.44 3,666.76 0.0K
11:15 3,666.56 3,675.30 3,666.42 3,672.56 0.0K
11:20 3,673.33 3,673.33 3,668.36 3,668.36 0.0K
11:25 3,668.75 3,672.62 3,668.53 3,671.87 0.0K
11:30 3,671.68 3,673.50 3,671.11 3,671.89 0.0K
11:35 3,672.03 3,673.79 3,671.50 3,673.72 0.0K
11:40 3,673.61 3,675.07 3,671.46 3,673.00 0.0K
11:45 3,673.27 3,673.85 3,670.54 3,672.72 0.0K
11:50 3,672.71 3,673.90 3,672.27 3,673.09 0.0K
11:55 3,672.74 3,673.78 3,670.87 3,671.54 0.0K
12:00 3,671.66 3,671.66 3,671.66 3,671.66 0.0K
12:05 3,671.66 3,671.66 3,671.66 3,671.66 0.0K
13:00 3,671.27 3,674.59 3,669.47 3,670.88 0.0K
13:05 3,670.84 3,676.30 3,670.02 3,675.04 0.0K
13:10 3,674.88 3,682.06 3,674.88 3,681.31 0.0K
13:15 3,681.32 3,684.35 3,680.82 3,683.21 0.0K
13:20 3,683.13 3,686.71 3,683.02 3,686.10 0.0K
13:25 3,686.07 3,686.69 3,681.57 3,681.57 0.0K
13:30 3,681.41 3,686.05 3,678.78 3,685.60 0.0K
13:35 3,686.58 3,694.35 3,686.03 3,692.83 0.0K
13:40 3,693.27 3,695.69 3,692.42 3,695.35 0.0K
13:45 3,695.42 3,695.50 3,687.49 3,689.49 0.0K
13:50 3,689.83 3,690.35 3,685.45 3,688.11 0.0K
13:55 3,688.02 3,690.33 3,684.99 3,685.37 0.0K
14:00 3,685.10 3,687.61 3,683.28 3,683.33 0.0K
14:05 3,683.87 3,684.87 3,679.81 3,681.64 0.0K
14:10 3,681.70 3,684.79 3,681.39 3,683.14 0.0K
14:15 3,683.04 3,685.27 3,681.87 3,682.63 0.0K
14:20 3,682.93 3,687.05 3,682.35 3,685.95 0.0K
14:25 3,685.65 3,685.94 3,683.67 3,684.95 0.0K
14:30 3,685.31 3,690.50 3,685.03 3,690.03 0.0K
14:35 3,689.85 3,693.23 3,689.85 3,690.65 0.0K
14:40 3,690.49 3,693.23 3,689.64 3,692.86 0.0K
14:45 3,693.04 3,694.06 3,691.65 3,692.22 0.0K
14:50 3,692.40 3,693.86 3,691.38 3,692.67 0.0K
14:55 3,692.47 3,698.40 3,692.47 3,698.18 0.0K
15:00 3,697.74 3,698.81 3,696.29 3,697.27 0.0K
15:05 3,696.99 3,697.84 3,692.93 3,697.64 0.0K
15:10 3,697.66 3,699.37 3,697.24 3,698.54 0.0K
15:15 3,698.05 3,698.80 3,696.81 3,697.88 0.0K
15:20 3,697.95 3,698.05 3,695.86 3,696.31 0.0K
15:25 3,696.05 3,696.69 3,692.97 3,693.23 0.0K
15:30 3,693.18 3,693.40 3,690.49 3,692.71 0.0K
15:35 3,692.08 3,698.61 3,691.73 3,697.55 0.0K
15:40 3,698.26 3,698.38 3,696.71 3,697.22 0.0K
15:45 3,696.89 3,697.67 3,695.21 3,695.79 0.0K
15:50 3,696.06 3,699.64 3,695.52 3,699.64 0.0K
15:55 3,699.35 3,704.63 3,698.71 3,704.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据