HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,376.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,629.30 3,633.62 3,612.75 3,614.84 0.0K
09:35 3,615.75 3,615.75 3,605.25 3,611.69 0.0K
09:40 3,611.94 3,617.90 3,607.86 3,607.94 0.0K
09:45 3,607.34 3,610.73 3,603.20 3,603.20 0.0K
09:50 3,604.49 3,606.96 3,599.72 3,600.92 0.0K
09:55 3,601.31 3,610.02 3,601.31 3,607.31 0.0K
10:00 3,608.21 3,611.29 3,599.79 3,611.29 0.0K
10:05 3,610.55 3,611.93 3,604.11 3,604.91 0.0K
10:10 3,605.86 3,607.96 3,599.28 3,600.15 0.0K
10:15 3,600.05 3,600.27 3,595.78 3,598.50 0.0K
10:20 3,597.95 3,603.04 3,596.83 3,601.81 0.0K
10:25 3,601.88 3,603.51 3,599.47 3,602.98 0.0K
10:30 3,601.20 3,601.20 3,594.50 3,598.95 0.0K
10:35 3,599.03 3,603.05 3,598.56 3,599.43 0.0K
10:40 3,599.33 3,599.33 3,588.87 3,589.00 0.0K
10:45 3,588.87 3,588.97 3,580.98 3,581.15 0.0K
10:50 3,584.02 3,588.28 3,583.17 3,586.00 0.0K
10:55 3,585.75 3,589.68 3,585.10 3,587.63 0.0K
11:00 3,587.07 3,587.13 3,580.98 3,581.00 0.0K
11:05 3,580.79 3,580.99 3,576.59 3,576.59 0.0K
11:10 3,576.70 3,576.70 3,565.99 3,566.10 0.0K
11:15 3,566.90 3,567.10 3,558.83 3,559.16 0.0K
11:20 3,558.33 3,563.75 3,557.71 3,563.67 0.0K
11:25 3,563.87 3,568.51 3,563.06 3,567.28 0.0K
11:30 3,567.26 3,567.87 3,565.43 3,566.79 0.0K
11:35 3,566.47 3,569.06 3,566.40 3,567.63 0.0K
11:40 3,567.66 3,567.66 3,563.47 3,564.24 0.0K
11:45 3,564.14 3,564.68 3,561.86 3,562.01 0.0K
11:50 3,561.44 3,564.31 3,560.56 3,563.62 0.0K
11:55 3,563.53 3,564.37 3,562.21 3,564.37 0.0K
12:00 3,564.56 3,564.56 3,564.56 3,564.56 0.0K
12:05 3,564.56 3,564.56 3,564.56 3,564.56 0.0K
13:00 3,565.58 3,569.68 3,564.19 3,566.93 0.0K
13:05 3,567.43 3,570.41 3,562.80 3,564.27 0.0K
13:10 3,564.20 3,568.67 3,562.53 3,565.37 0.0K
13:15 3,565.58 3,565.67 3,562.55 3,564.54 0.0K
13:20 3,564.59 3,570.58 3,564.04 3,569.46 0.0K
13:25 3,569.32 3,574.06 3,569.32 3,574.06 0.0K
13:30 3,573.82 3,578.20 3,572.75 3,578.18 0.0K
13:35 3,578.49 3,578.66 3,573.05 3,576.39 0.0K
13:40 3,576.30 3,578.68 3,575.52 3,576.32 0.0K
13:45 3,576.28 3,577.39 3,571.51 3,571.87 0.0K
13:50 3,571.81 3,574.12 3,571.29 3,571.62 0.0K
13:55 3,571.82 3,572.18 3,565.41 3,565.45 0.0K
14:00 3,565.33 3,565.35 3,562.81 3,565.08 0.0K
14:05 3,565.11 3,565.19 3,562.76 3,564.64 0.0K
14:10 3,564.37 3,565.97 3,561.53 3,561.70 0.0K
14:15 3,561.58 3,561.61 3,555.89 3,558.92 0.0K
14:20 3,558.49 3,558.74 3,556.71 3,558.01 0.0K
14:25 3,558.19 3,561.42 3,557.60 3,561.23 0.0K
14:30 3,560.92 3,563.20 3,559.92 3,563.20 0.0K
14:35 3,563.03 3,564.51 3,561.86 3,564.04 0.0K
14:40 3,564.03 3,567.29 3,564.03 3,566.16 0.0K
14:45 3,565.95 3,567.65 3,564.00 3,566.18 0.0K
14:50 3,566.66 3,568.15 3,566.58 3,567.16 0.0K
14:55 3,567.18 3,567.75 3,565.65 3,566.80 0.0K
15:00 3,566.82 3,570.66 3,565.35 3,569.66 0.0K
15:05 3,570.03 3,571.79 3,569.28 3,569.50 0.0K
15:10 3,569.34 3,569.34 3,564.49 3,565.45 0.0K
15:15 3,565.54 3,566.48 3,563.99 3,566.46 0.0K
15:20 3,566.02 3,566.84 3,564.14 3,566.82 0.0K
15:25 3,566.91 3,567.51 3,563.84 3,563.84 0.0K
15:30 3,564.09 3,564.09 3,557.48 3,557.59 0.0K
15:35 3,557.54 3,559.18 3,554.57 3,555.43 0.0K
15:40 3,555.33 3,557.21 3,553.70 3,554.71 0.0K
15:45 3,554.14 3,557.21 3,554.14 3,555.72 0.0K
15:50 3,555.47 3,556.67 3,552.96 3,552.96 0.0K
15:55 3,553.61 3,555.15 3,552.55 3,552.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据