HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,467.06 3,468.97 3,457.48 3,464.65 0.0K
09:35 3,464.38 3,469.01 3,460.43 3,461.67 0.0K
09:40 3,462.17 3,462.38 3,455.57 3,460.68 0.0K
09:45 3,460.76 3,461.27 3,447.08 3,447.08 0.0K
09:50 3,447.49 3,449.30 3,441.49 3,442.66 0.0K
09:55 3,442.57 3,442.82 3,437.86 3,441.76 0.0K
10:00 3,441.25 3,445.79 3,440.94 3,445.79 0.0K
10:05 3,445.53 3,447.10 3,441.41 3,442.30 0.0K
10:10 3,442.19 3,454.96 3,441.62 3,451.41 0.0K
10:15 3,451.15 3,452.59 3,447.77 3,452.59 0.0K
10:20 3,452.12 3,452.89 3,449.35 3,450.66 0.0K
10:25 3,450.60 3,452.89 3,448.05 3,448.75 0.0K
10:30 3,448.66 3,451.40 3,447.65 3,449.32 0.0K
10:35 3,449.19 3,456.58 3,448.68 3,456.22 0.0K
10:40 3,456.21 3,456.78 3,447.67 3,449.60 0.0K
10:45 3,449.79 3,450.66 3,447.10 3,449.19 0.0K
10:50 3,448.88 3,449.45 3,444.74 3,447.22 0.0K
10:55 3,447.22 3,449.06 3,446.62 3,448.80 0.0K
11:00 3,448.60 3,456.67 3,448.04 3,456.15 0.0K
11:05 3,456.28 3,459.70 3,455.61 3,458.30 0.0K
11:10 3,458.52 3,466.11 3,458.52 3,465.68 0.0K
11:15 3,465.70 3,469.61 3,461.53 3,467.93 0.0K
11:20 3,467.65 3,468.42 3,464.59 3,464.59 0.0K
11:25 3,464.63 3,467.63 3,464.29 3,466.89 0.0K
11:30 3,466.87 3,470.27 3,466.12 3,470.03 0.0K
11:35 3,469.59 3,470.30 3,462.52 3,463.21 0.0K
11:40 3,463.22 3,465.04 3,462.34 3,464.74 0.0K
11:45 3,464.64 3,467.85 3,462.67 3,467.27 0.0K
11:50 3,467.68 3,467.74 3,465.03 3,465.82 0.0K
11:55 3,465.91 3,467.36 3,465.00 3,467.06 0.0K
12:00 3,466.99 3,466.99 3,466.99 3,466.99 0.0K
12:05 3,466.99 3,466.99 3,466.99 3,466.99 0.0K
13:00 3,467.49 3,469.26 3,462.83 3,467.85 0.0K
13:05 3,467.98 3,468.60 3,462.44 3,468.10 0.0K
13:10 3,468.15 3,473.19 3,467.65 3,473.04 0.0K
13:15 3,473.23 3,473.23 3,460.76 3,460.76 0.0K
13:20 3,460.64 3,462.29 3,459.12 3,461.98 0.0K
13:25 3,462.16 3,463.70 3,460.97 3,463.70 0.0K
13:30 3,463.23 3,467.73 3,463.12 3,467.26 0.0K
13:35 3,467.31 3,468.52 3,464.61 3,464.80 0.0K
13:40 3,465.23 3,468.80 3,464.97 3,467.60 0.0K
13:45 3,467.62 3,469.21 3,466.35 3,469.21 0.0K
13:50 3,468.93 3,468.93 3,466.54 3,467.34 0.0K
13:55 3,467.47 3,470.01 3,466.03 3,469.65 0.0K
14:00 3,469.37 3,471.13 3,468.45 3,469.05 0.0K
14:05 3,469.16 3,469.88 3,468.41 3,469.60 0.0K
14:10 3,469.40 3,470.54 3,468.64 3,470.19 0.0K
14:15 3,470.33 3,474.87 3,469.35 3,474.84 0.0K
14:20 3,474.85 3,475.84 3,472.93 3,474.71 0.0K
14:25 3,474.67 3,476.54 3,474.67 3,475.85 0.0K
14:30 3,476.09 3,476.39 3,470.12 3,472.36 0.0K
14:35 3,472.34 3,474.00 3,471.14 3,471.76 0.0K
14:40 3,472.39 3,472.61 3,466.62 3,467.56 0.0K
14:45 3,468.24 3,470.44 3,467.81 3,469.10 0.0K
14:50 3,468.85 3,470.84 3,468.14 3,470.82 0.0K
14:55 3,470.91 3,472.63 3,470.52 3,471.48 0.0K
15:00 3,471.54 3,473.06 3,470.72 3,472.73 0.0K
15:05 3,472.95 3,474.42 3,472.66 3,474.01 0.0K
15:10 3,473.81 3,474.79 3,472.99 3,474.52 0.0K
15:15 3,474.71 3,476.08 3,472.58 3,473.20 0.0K
15:20 3,473.13 3,477.03 3,472.44 3,476.50 0.0K
15:25 3,476.91 3,476.94 3,474.01 3,474.97 0.0K
15:30 3,475.13 3,475.30 3,472.38 3,472.38 0.0K
15:35 3,471.96 3,473.48 3,470.28 3,472.26 0.0K
15:40 3,471.93 3,472.61 3,470.24 3,471.82 0.0K
15:45 3,471.87 3,473.27 3,470.40 3,473.08 0.0K
15:50 3,473.33 3,474.46 3,472.18 3,473.88 0.0K
15:55 3,474.03 3,479.39 3,474.03 3,479.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据