HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,457.77 3,457.77 3,436.47 3,436.47 0.0K
09:35 3,436.23 3,440.94 3,431.62 3,439.91 0.0K
09:40 3,439.15 3,439.15 3,430.61 3,433.51 0.0K
09:45 3,434.15 3,447.34 3,433.77 3,447.05 0.0K
09:50 3,447.01 3,448.30 3,437.12 3,437.12 0.0K
09:55 3,437.45 3,440.44 3,435.15 3,435.86 0.0K
10:00 3,435.96 3,435.98 3,428.40 3,431.19 0.0K
10:05 3,431.28 3,447.16 3,431.28 3,442.94 0.0K
10:10 3,443.37 3,443.37 3,438.40 3,440.98 0.0K
10:15 3,440.46 3,446.10 3,440.03 3,445.73 0.0K
10:20 3,445.10 3,447.60 3,443.22 3,446.14 0.0K
10:25 3,445.90 3,448.60 3,444.56 3,446.41 0.0K
10:30 3,446.58 3,451.14 3,445.84 3,448.07 0.0K
10:35 3,448.10 3,454.21 3,448.10 3,452.05 0.0K
10:40 3,452.16 3,454.59 3,450.36 3,454.58 0.0K
10:45 3,454.42 3,455.13 3,451.56 3,452.25 0.0K
10:50 3,452.05 3,452.47 3,446.03 3,446.03 0.0K
10:55 3,446.02 3,446.78 3,441.45 3,442.64 0.0K
11:00 3,442.93 3,447.18 3,442.87 3,444.08 0.0K
11:05 3,444.11 3,447.68 3,443.32 3,445.46 0.0K
11:10 3,445.46 3,448.15 3,444.51 3,446.48 0.0K
11:15 3,446.87 3,451.43 3,446.03 3,451.43 0.0K
11:20 3,451.61 3,452.97 3,447.07 3,447.65 0.0K
11:25 3,448.03 3,449.50 3,444.53 3,448.61 0.0K
11:30 3,448.89 3,454.07 3,448.45 3,453.51 0.0K
11:35 3,453.82 3,457.29 3,453.82 3,456.45 0.0K
11:40 3,456.23 3,458.29 3,455.69 3,457.16 0.0K
11:45 3,457.13 3,458.94 3,456.07 3,456.07 0.0K
11:50 3,456.13 3,456.78 3,454.57 3,454.78 0.0K
11:55 3,454.58 3,457.69 3,454.58 3,456.52 0.0K
12:00 3,456.16 3,456.16 3,456.16 3,456.16 0.0K
12:05 3,456.16 3,456.16 3,456.16 3,456.16 0.0K
13:00 3,455.83 3,459.57 3,455.83 3,458.90 0.0K
13:05 3,458.49 3,462.01 3,456.64 3,460.19 0.0K
13:10 3,460.06 3,465.00 3,458.46 3,458.56 0.0K
13:15 3,458.74 3,459.12 3,454.21 3,455.91 0.0K
13:20 3,455.94 3,459.96 3,455.84 3,459.96 0.0K
13:25 3,459.90 3,460.49 3,457.46 3,457.80 0.0K
13:30 3,457.88 3,460.26 3,456.95 3,459.49 0.0K
13:35 3,459.29 3,464.13 3,458.79 3,463.07 0.0K
13:40 3,463.02 3,463.59 3,457.75 3,458.07 0.0K
13:45 3,457.70 3,458.49 3,453.56 3,457.25 0.0K
13:50 3,457.39 3,457.75 3,454.38 3,456.45 0.0K
13:55 3,456.49 3,457.21 3,455.01 3,455.22 0.0K
14:00 3,455.50 3,459.60 3,455.37 3,457.06 0.0K
14:05 3,456.98 3,459.33 3,456.16 3,458.78 0.0K
14:10 3,459.36 3,461.61 3,459.00 3,459.50 0.0K
14:15 3,459.36 3,459.82 3,457.08 3,457.11 0.0K
14:20 3,457.49 3,460.65 3,457.30 3,458.94 0.0K
14:25 3,458.92 3,459.55 3,457.30 3,458.83 0.0K
14:30 3,458.99 3,460.70 3,458.27 3,459.17 0.0K
14:35 3,458.93 3,463.50 3,458.48 3,461.96 0.0K
14:40 3,461.77 3,464.10 3,460.99 3,461.54 0.0K
14:45 3,461.52 3,464.46 3,460.97 3,464.01 0.0K
14:50 3,463.61 3,465.70 3,463.55 3,465.62 0.0K
14:55 3,465.58 3,465.69 3,462.49 3,462.49 0.0K
15:00 3,462.54 3,463.21 3,459.44 3,460.36 0.0K
15:05 3,460.39 3,460.93 3,458.45 3,458.45 0.0K
15:10 3,458.34 3,458.34 3,453.80 3,454.23 0.0K
15:15 3,454.98 3,454.98 3,451.71 3,451.87 0.0K
15:20 3,451.88 3,453.49 3,451.88 3,453.20 0.0K
15:25 3,452.85 3,455.69 3,452.73 3,454.80 0.0K
15:30 3,454.91 3,456.11 3,454.58 3,455.21 0.0K
15:35 3,454.90 3,455.74 3,453.98 3,454.32 0.0K
15:40 3,453.79 3,455.91 3,453.79 3,454.63 0.0K
15:45 3,454.71 3,454.95 3,452.58 3,453.35 0.0K
15:50 3,453.14 3,455.05 3,452.72 3,454.13 0.0K
15:55 3,453.80 3,454.34 3,451.87 3,452.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据