HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,445.96
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,468.75 3,474.79 3,466.31 3,468.26 0.0K
09:35 3,467.25 3,476.13 3,465.05 3,475.74 0.0K
09:40 3,473.84 3,476.62 3,465.61 3,465.61 0.0K
09:45 3,464.88 3,472.69 3,462.17 3,462.17 0.0K
09:50 3,461.27 3,465.61 3,459.79 3,461.79 0.0K
09:55 3,460.36 3,464.85 3,459.66 3,463.27 0.0K
10:00 3,462.30 3,468.65 3,460.82 3,468.61 0.0K
10:05 3,467.24 3,472.05 3,465.16 3,465.16 0.0K
10:10 3,464.20 3,475.93 3,464.20 3,471.38 0.0K
10:15 3,469.91 3,477.24 3,469.28 3,477.01 0.0K
10:20 3,476.27 3,478.73 3,470.92 3,474.72 0.0K
10:25 3,473.77 3,481.36 3,473.77 3,481.36 0.0K
10:30 3,480.20 3,489.58 3,479.82 3,489.58 0.0K
10:35 3,488.10 3,493.82 3,486.72 3,487.57 0.0K
10:40 3,486.58 3,487.42 3,483.32 3,485.73 0.0K
10:45 3,485.04 3,485.73 3,479.21 3,481.04 0.0K
10:50 3,480.14 3,482.87 3,479.41 3,482.79 0.0K
10:55 3,481.69 3,490.70 3,481.69 3,486.25 0.0K
11:00 3,484.28 3,489.56 3,482.46 3,489.29 0.0K
11:05 3,487.21 3,493.99 3,487.21 3,493.99 0.0K
11:10 3,493.05 3,497.41 3,492.65 3,492.69 0.0K
11:15 3,492.04 3,492.79 3,486.17 3,486.68 0.0K
11:20 3,486.35 3,497.74 3,486.35 3,495.02 0.0K
11:25 3,494.36 3,494.45 3,490.59 3,491.42 0.0K
11:30 3,490.80 3,493.10 3,487.90 3,492.90 0.0K
11:35 3,491.62 3,494.94 3,491.62 3,494.52 0.0K
11:40 3,493.65 3,494.13 3,487.79 3,490.33 0.0K
11:45 3,489.10 3,493.29 3,489.10 3,492.76 0.0K
11:50 3,492.08 3,493.15 3,491.67 3,491.68 0.0K
11:55 3,490.90 3,491.71 3,490.33 3,490.53 0.0K
12:00 3,489.77 3,489.77 3,489.77 3,489.77 0.0K
12:05 3,489.77 3,489.77 3,489.77 3,489.77 0.0K
13:00 3,490.04 3,492.19 3,487.68 3,487.89 0.0K
13:05 3,486.47 3,491.77 3,486.41 3,489.72 0.0K
13:10 3,488.68 3,494.40 3,488.68 3,493.64 0.0K
13:15 3,492.49 3,493.73 3,484.54 3,484.76 0.0K
13:20 3,483.80 3,485.51 3,478.99 3,479.20 0.0K
13:25 3,478.56 3,482.42 3,478.21 3,478.86 0.0K
13:30 3,478.05 3,481.37 3,478.05 3,480.21 0.0K
13:35 3,478.96 3,482.10 3,478.96 3,480.47 0.0K
13:40 3,480.05 3,485.04 3,477.38 3,484.03 0.0K
13:45 3,483.32 3,487.01 3,483.32 3,484.66 0.0K
13:50 3,483.76 3,485.30 3,477.31 3,478.35 0.0K
13:55 3,477.40 3,477.78 3,470.04 3,473.62 0.0K
14:00 3,472.37 3,474.05 3,465.96 3,467.60 0.0K
14:05 3,467.42 3,468.57 3,461.91 3,462.45 0.0K
14:10 3,461.29 3,466.56 3,461.29 3,465.13 0.0K
14:15 3,464.12 3,468.18 3,464.12 3,466.94 0.0K
14:20 3,465.82 3,466.70 3,463.33 3,464.03 0.0K
14:25 3,462.52 3,466.46 3,462.52 3,464.55 0.0K
14:30 3,463.94 3,467.57 3,463.94 3,466.10 0.0K
14:35 3,464.69 3,465.66 3,461.90 3,461.90 0.0K
14:40 3,460.30 3,462.52 3,460.06 3,462.26 0.0K
14:45 3,461.27 3,465.58 3,460.92 3,464.72 0.0K
14:50 3,463.46 3,467.54 3,463.46 3,465.55 0.0K
14:55 3,464.89 3,467.66 3,464.89 3,467.06 0.0K
15:00 3,466.43 3,471.00 3,466.43 3,469.61 0.0K
15:05 3,468.63 3,470.67 3,466.52 3,467.39 0.0K
15:10 3,466.50 3,467.91 3,456.32 3,456.32 0.0K
15:15 3,454.85 3,461.43 3,454.85 3,457.06 0.0K
15:20 3,456.30 3,458.40 3,455.24 3,456.78 0.0K
15:25 3,456.22 3,457.17 3,451.38 3,451.43 0.0K
15:30 3,450.35 3,451.12 3,443.49 3,447.09 0.0K
15:35 3,445.76 3,447.81 3,444.87 3,446.54 0.0K
15:40 3,445.47 3,451.54 3,445.47 3,449.13 0.0K
15:45 3,447.64 3,452.89 3,447.64 3,451.03 0.0K
15:50 3,450.61 3,452.31 3,448.40 3,448.46 0.0K
15:55 3,447.77 3,452.36 3,447.68 3,452.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据