HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,618.53 3,628.44 3,601.98 3,606.86 0.0K
09:35 3,607.60 3,612.37 3,594.82 3,612.19 0.0K
09:40 3,613.00 3,613.00 3,599.62 3,601.79 0.0K
09:45 3,601.90 3,636.49 3,601.15 3,636.49 0.0K
09:50 3,636.03 3,644.19 3,628.25 3,643.37 0.0K
09:55 3,642.88 3,647.62 3,636.72 3,640.74 0.0K
10:00 3,640.33 3,643.71 3,628.66 3,629.84 0.0K
10:05 3,629.37 3,643.91 3,627.81 3,643.89 0.0K
10:10 3,644.05 3,645.28 3,632.95 3,632.95 0.0K
10:15 3,633.63 3,640.46 3,633.00 3,640.46 0.0K
10:20 3,640.84 3,647.93 3,638.43 3,647.66 0.0K
10:25 3,647.59 3,655.28 3,647.54 3,650.84 0.0K
10:30 3,651.25 3,651.72 3,641.23 3,650.77 0.0K
10:35 3,650.77 3,652.76 3,638.83 3,638.83 0.0K
10:40 3,639.49 3,649.48 3,639.49 3,649.34 0.0K
10:45 3,649.25 3,649.74 3,644.32 3,647.42 0.0K
10:50 3,647.99 3,652.15 3,646.82 3,648.40 0.0K
10:55 3,648.13 3,648.13 3,634.72 3,638.26 0.0K
11:00 3,637.90 3,639.44 3,618.41 3,619.37 0.0K
11:05 3,620.45 3,626.35 3,617.93 3,626.16 0.0K
11:10 3,626.16 3,631.01 3,624.06 3,624.06 0.0K
11:15 3,624.12 3,631.67 3,623.99 3,626.20 0.0K
11:20 3,626.41 3,632.88 3,625.91 3,627.32 0.0K
11:25 3,627.48 3,629.93 3,620.78 3,629.61 0.0K
11:30 3,629.70 3,631.50 3,625.22 3,625.72 0.0K
11:35 3,626.08 3,628.36 3,621.38 3,623.70 0.0K
11:40 3,623.59 3,627.10 3,623.59 3,625.32 0.0K
11:45 3,625.57 3,627.22 3,623.14 3,626.27 0.0K
11:50 3,626.08 3,626.08 3,622.32 3,624.73 0.0K
11:55 3,624.90 3,625.95 3,624.16 3,625.59 0.0K
12:00 3,625.54 3,625.54 3,625.54 3,625.54 0.0K
12:05 3,625.54 3,625.54 3,625.54 3,625.54 0.0K
13:00 3,625.19 3,632.57 3,625.19 3,629.83 0.0K
13:05 3,630.33 3,631.32 3,624.56 3,628.63 0.0K
13:10 3,628.41 3,636.66 3,628.39 3,631.09 0.0K
13:15 3,630.96 3,634.08 3,628.67 3,633.45 0.0K
13:20 3,633.69 3,633.69 3,625.47 3,625.48 0.0K
13:25 3,625.35 3,632.52 3,624.89 3,629.29 0.0K
13:30 3,629.37 3,629.52 3,620.81 3,620.81 0.0K
13:35 3,620.90 3,622.76 3,614.59 3,614.97 0.0K
13:40 3,615.77 3,620.34 3,614.45 3,617.26 0.0K
13:45 3,617.05 3,617.05 3,605.81 3,606.97 0.0K
13:50 3,607.22 3,607.48 3,591.24 3,597.85 0.0K
13:55 3,597.90 3,602.45 3,597.90 3,600.63 0.0K
14:00 3,599.95 3,600.20 3,595.37 3,595.65 0.0K
14:05 3,595.17 3,595.30 3,586.94 3,587.45 0.0K
14:10 3,587.63 3,588.54 3,578.42 3,580.02 0.0K
14:15 3,579.48 3,585.77 3,577.76 3,579.62 0.0K
14:20 3,580.06 3,583.29 3,579.39 3,579.39 0.0K
14:25 3,579.84 3,580.17 3,571.02 3,580.17 0.0K
14:30 3,579.99 3,582.22 3,572.40 3,573.41 0.0K
14:35 3,573.85 3,578.23 3,571.06 3,572.12 0.0K
14:40 3,572.10 3,582.67 3,570.06 3,582.67 0.0K
14:45 3,583.32 3,586.17 3,577.46 3,579.59 0.0K
14:50 3,579.35 3,582.43 3,579.35 3,580.85 0.0K
14:55 3,581.14 3,586.77 3,580.89 3,586.77 0.0K
15:00 3,587.10 3,594.70 3,586.53 3,594.70 0.0K
15:05 3,594.90 3,596.88 3,590.13 3,590.56 0.0K
15:10 3,591.00 3,597.17 3,590.78 3,593.25 0.0K
15:15 3,593.19 3,597.53 3,593.19 3,595.87 0.0K
15:20 3,596.30 3,600.94 3,588.98 3,589.36 0.0K
15:25 3,589.62 3,589.98 3,583.24 3,583.88 0.0K
15:30 3,582.88 3,586.01 3,579.40 3,583.31 0.0K
15:35 3,583.41 3,586.12 3,581.28 3,584.87 0.0K
15:40 3,585.50 3,588.99 3,584.04 3,588.99 0.0K
15:45 3,590.07 3,592.33 3,589.28 3,592.33 0.0K
15:50 3,592.53 3,596.28 3,591.76 3,595.04 0.0K
15:55 3,594.89 3,596.23 3,592.79 3,593.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据