HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,683.06 3,683.06 3,663.10 3,663.10 0.0K
09:35 3,663.34 3,671.35 3,654.22 3,654.44 0.0K
09:40 3,654.46 3,664.66 3,653.82 3,664.41 0.0K
09:45 3,665.28 3,666.79 3,654.16 3,654.54 0.0K
09:50 3,655.86 3,656.51 3,641.19 3,642.88 0.0K
09:55 3,643.40 3,643.75 3,619.56 3,619.56 0.0K
10:00 3,619.06 3,630.52 3,617.07 3,627.18 0.0K
10:05 3,626.78 3,640.35 3,625.02 3,640.35 0.0K
10:10 3,641.49 3,643.33 3,637.84 3,640.66 0.0K
10:15 3,640.88 3,642.37 3,631.88 3,639.02 0.0K
10:20 3,639.17 3,653.67 3,638.12 3,653.49 0.0K
10:25 3,653.84 3,655.71 3,645.82 3,647.35 0.0K
10:30 3,647.81 3,649.95 3,643.04 3,649.95 0.0K
10:35 3,650.83 3,654.89 3,646.27 3,647.50 0.0K
10:40 3,648.46 3,650.25 3,642.03 3,642.26 0.0K
10:45 3,642.63 3,642.63 3,632.78 3,637.77 0.0K
10:50 3,637.84 3,642.95 3,632.66 3,632.88 0.0K
10:55 3,632.43 3,632.89 3,629.91 3,630.41 0.0K
11:00 3,630.93 3,632.57 3,626.89 3,627.08 0.0K
11:05 3,627.77 3,629.99 3,622.89 3,622.89 0.0K
11:10 3,623.17 3,627.96 3,623.17 3,626.02 0.0K
11:15 3,626.45 3,626.47 3,618.30 3,618.48 0.0K
11:20 3,619.38 3,619.38 3,613.14 3,617.91 0.0K
11:25 3,619.54 3,621.08 3,616.03 3,617.18 0.0K
11:30 3,617.79 3,617.79 3,613.04 3,613.85 0.0K
11:35 3,614.02 3,616.19 3,609.45 3,609.64 0.0K
11:40 3,610.33 3,610.50 3,606.36 3,610.47 0.0K
11:45 3,611.16 3,616.10 3,610.58 3,613.38 0.0K
11:50 3,614.54 3,616.96 3,612.11 3,615.21 0.0K
11:55 3,615.87 3,616.24 3,612.96 3,613.69 0.0K
12:00 3,614.46 3,614.46 3,614.46 3,614.46 0.0K
12:05 3,614.46 3,614.46 3,614.46 3,614.46 0.0K
13:00 3,614.30 3,614.30 3,607.85 3,607.97 0.0K
13:05 3,607.83 3,609.36 3,599.95 3,604.75 0.0K
13:10 3,604.83 3,611.24 3,602.36 3,610.80 0.0K
13:15 3,611.73 3,615.24 3,603.34 3,603.79 0.0K
13:20 3,603.69 3,603.99 3,597.25 3,597.55 0.0K
13:25 3,597.53 3,601.89 3,594.93 3,601.60 0.0K
13:30 3,602.17 3,602.17 3,594.82 3,594.82 0.0K
13:35 3,595.39 3,598.86 3,589.99 3,598.86 0.0K
13:40 3,599.24 3,599.62 3,593.20 3,593.48 0.0K
13:45 3,594.11 3,595.50 3,591.08 3,593.13 0.0K
13:50 3,593.47 3,613.77 3,593.45 3,609.44 0.0K
13:55 3,610.19 3,610.30 3,603.77 3,604.57 0.0K
14:00 3,605.22 3,605.22 3,591.40 3,592.15 0.0K
14:05 3,592.20 3,592.20 3,586.19 3,586.62 0.0K
14:10 3,587.11 3,587.11 3,582.16 3,585.69 0.0K
14:15 3,586.18 3,586.30 3,580.83 3,581.12 0.0K
14:20 3,581.43 3,584.93 3,575.29 3,582.11 0.0K
14:25 3,582.28 3,591.06 3,581.80 3,586.02 0.0K
14:30 3,586.96 3,588.03 3,568.95 3,568.95 0.0K
14:35 3,570.54 3,577.83 3,569.84 3,575.67 0.0K
14:40 3,576.15 3,587.10 3,576.15 3,582.57 0.0K
14:45 3,583.13 3,583.13 3,573.48 3,573.87 0.0K
14:50 3,575.46 3,575.46 3,568.86 3,571.15 0.0K
14:55 3,571.54 3,573.13 3,569.65 3,570.33 0.0K
15:00 3,570.90 3,574.78 3,564.78 3,574.05 0.0K
15:05 3,574.83 3,575.39 3,563.21 3,563.21 0.0K
15:10 3,563.60 3,569.15 3,562.59 3,567.36 0.0K
15:15 3,567.64 3,573.43 3,567.14 3,571.79 0.0K
15:20 3,571.72 3,576.54 3,569.27 3,569.69 0.0K
15:25 3,569.75 3,569.75 3,563.83 3,565.50 0.0K
15:30 3,565.91 3,566.97 3,561.10 3,561.76 0.0K
15:35 3,562.55 3,563.70 3,556.62 3,558.12 0.0K
15:40 3,559.81 3,565.12 3,558.01 3,563.75 0.0K
15:45 3,564.20 3,573.96 3,564.20 3,573.08 0.0K
15:50 3,573.56 3,581.64 3,572.56 3,578.04 0.0K
15:55 3,578.73 3,579.08 3,573.52 3,578.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据