HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,354.73 3,361.41 3,347.72 3,353.53 0.0K
09:35 3,353.77 3,354.25 3,343.03 3,345.38 0.0K
09:40 3,345.45 3,352.38 3,342.25 3,346.72 0.0K
09:45 3,346.10 3,357.86 3,342.76 3,356.24 0.0K
09:50 3,356.38 3,361.08 3,352.92 3,358.11 0.0K
09:55 3,358.18 3,372.53 3,358.18 3,372.53 0.0K
10:00 3,372.20 3,382.13 3,372.20 3,381.30 0.0K
10:05 3,381.86 3,388.14 3,379.09 3,380.68 0.0K
10:10 3,381.15 3,381.54 3,372.05 3,375.98 0.0K
10:15 3,376.24 3,377.62 3,368.34 3,368.55 0.0K
10:20 3,368.56 3,378.98 3,368.24 3,378.14 0.0K
10:25 3,377.89 3,387.62 3,377.89 3,384.85 0.0K
10:30 3,384.86 3,386.00 3,373.12 3,379.40 0.0K
10:35 3,378.80 3,381.05 3,373.84 3,381.05 0.0K
10:40 3,380.63 3,381.88 3,372.38 3,376.33 0.0K
10:45 3,376.69 3,386.04 3,376.34 3,386.04 0.0K
10:50 3,385.61 3,389.19 3,384.91 3,385.33 0.0K
10:55 3,384.99 3,387.42 3,384.15 3,387.18 0.0K
11:00 3,387.40 3,389.68 3,385.12 3,389.32 0.0K
11:05 3,388.97 3,393.15 3,388.80 3,390.42 0.0K
11:10 3,390.60 3,391.03 3,381.06 3,381.06 0.0K
11:15 3,380.52 3,385.01 3,377.75 3,378.00 0.0K
11:20 3,378.08 3,378.51 3,372.12 3,374.92 0.0K
11:25 3,375.05 3,375.05 3,365.96 3,366.18 0.0K
11:30 3,366.14 3,370.49 3,365.74 3,369.95 0.0K
11:35 3,369.61 3,371.97 3,366.22 3,366.24 0.0K
11:40 3,366.71 3,370.74 3,366.35 3,370.39 0.0K
11:45 3,370.46 3,375.09 3,369.75 3,374.31 0.0K
11:50 3,374.29 3,375.51 3,372.57 3,372.57 0.0K
11:55 3,372.13 3,374.16 3,371.44 3,372.08 0.0K
12:00 3,372.26 3,372.26 3,372.26 3,372.26 0.0K
12:05 3,372.26 3,372.26 3,372.26 3,372.26 0.0K
13:00 3,372.11 3,372.80 3,367.56 3,371.21 0.0K
13:05 3,371.25 3,376.00 3,370.77 3,371.53 0.0K
13:10 3,371.30 3,371.67 3,364.42 3,364.66 0.0K
13:15 3,364.69 3,370.60 3,364.69 3,369.84 0.0K
13:20 3,370.42 3,372.24 3,368.22 3,371.09 0.0K
13:25 3,371.18 3,372.91 3,370.77 3,372.31 0.0K
13:30 3,372.09 3,374.10 3,370.22 3,372.27 0.0K
13:35 3,372.52 3,373.05 3,370.90 3,372.48 0.0K
13:40 3,372.70 3,378.33 3,371.76 3,378.26 0.0K
13:45 3,378.34 3,380.37 3,377.56 3,380.22 0.0K
13:50 3,380.29 3,381.64 3,377.53 3,381.09 0.0K
13:55 3,380.85 3,382.93 3,380.82 3,381.56 0.0K
14:00 3,381.96 3,385.35 3,381.96 3,384.77 0.0K
14:05 3,385.00 3,386.19 3,379.57 3,382.03 0.0K
14:10 3,382.12 3,385.20 3,381.97 3,383.21 0.0K
14:15 3,382.99 3,384.91 3,382.43 3,384.83 0.0K
14:20 3,384.45 3,388.22 3,384.45 3,387.80 0.0K
14:25 3,387.45 3,387.45 3,383.52 3,384.39 0.0K
14:30 3,384.11 3,384.55 3,380.46 3,380.61 0.0K
14:35 3,380.73 3,393.43 3,380.29 3,393.43 0.0K
14:40 3,393.83 3,399.14 3,393.83 3,398.10 0.0K
14:45 3,398.02 3,404.16 3,398.02 3,399.45 0.0K
14:50 3,399.42 3,401.40 3,397.46 3,399.08 0.0K
14:55 3,398.67 3,400.22 3,395.26 3,396.58 0.0K
15:00 3,396.66 3,398.67 3,394.75 3,398.67 0.0K
15:05 3,399.03 3,401.91 3,398.32 3,401.25 0.0K
15:10 3,401.07 3,405.50 3,400.47 3,405.27 0.0K
15:15 3,405.54 3,405.87 3,402.64 3,402.89 0.0K
15:20 3,402.83 3,403.57 3,397.10 3,397.33 0.0K
15:25 3,397.38 3,401.79 3,397.18 3,400.84 0.0K
15:30 3,401.15 3,404.53 3,401.04 3,402.77 0.0K
15:35 3,402.59 3,404.94 3,402.02 3,403.69 0.0K
15:40 3,403.53 3,406.68 3,403.53 3,405.79 0.0K
15:45 3,406.01 3,407.50 3,405.05 3,406.07 0.0K
15:50 3,405.63 3,406.25 3,404.38 3,406.19 0.0K
15:55 3,406.45 3,410.11 3,404.88 3,410.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据