HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,378.09 3,381.60 3,360.27 3,362.83 0.0K
09:35 3,363.68 3,364.96 3,356.79 3,364.96 0.0K
09:40 3,365.11 3,365.74 3,358.63 3,362.95 0.0K
09:45 3,363.36 3,363.56 3,354.81 3,355.12 0.0K
09:50 3,354.09 3,354.21 3,347.18 3,348.46 0.0K
09:55 3,348.57 3,357.61 3,348.06 3,356.90 0.0K
10:00 3,356.98 3,361.82 3,354.42 3,360.43 0.0K
10:05 3,360.62 3,365.10 3,359.69 3,361.71 0.0K
10:10 3,362.60 3,364.21 3,352.53 3,353.33 0.0K
10:15 3,353.07 3,356.47 3,350.55 3,350.56 0.0K
10:20 3,350.41 3,350.41 3,343.31 3,343.90 0.0K
10:25 3,343.01 3,347.37 3,342.92 3,343.69 0.0K
10:30 3,343.82 3,346.11 3,333.34 3,335.86 0.0K
10:35 3,336.09 3,340.16 3,334.00 3,334.46 0.0K
10:40 3,334.05 3,334.83 3,331.87 3,334.83 0.0K
10:45 3,334.97 3,341.41 3,334.97 3,341.36 0.0K
10:50 3,341.55 3,342.68 3,337.14 3,339.20 0.0K
10:55 3,339.39 3,340.11 3,331.18 3,333.00 0.0K
11:00 3,332.82 3,334.77 3,330.07 3,330.07 0.0K
11:05 3,329.57 3,329.67 3,325.75 3,327.03 0.0K
11:10 3,327.84 3,327.91 3,323.06 3,324.38 0.0K
11:15 3,324.07 3,332.15 3,324.07 3,332.15 0.0K
11:20 3,331.80 3,337.23 3,331.67 3,335.41 0.0K
11:25 3,334.99 3,340.95 3,334.35 3,340.95 0.0K
11:30 3,341.06 3,346.23 3,340.17 3,341.11 0.0K
11:35 3,340.91 3,341.54 3,339.54 3,340.31 0.0K
11:40 3,339.57 3,339.77 3,336.87 3,338.69 0.0K
11:45 3,338.75 3,339.84 3,335.50 3,335.85 0.0K
11:50 3,336.21 3,337.05 3,334.94 3,336.41 0.0K
11:55 3,336.13 3,339.77 3,336.08 3,338.95 0.0K
12:00 3,339.07 3,339.07 3,339.07 3,339.07 0.0K
12:05 3,339.07 3,339.07 3,339.07 3,339.07 0.0K
13:00 3,338.95 3,343.08 3,337.82 3,342.40 0.0K
13:05 3,342.94 3,350.58 3,342.94 3,350.34 0.0K
13:10 3,350.51 3,353.72 3,347.25 3,348.44 0.0K
13:15 3,348.69 3,351.21 3,348.08 3,350.03 0.0K
13:20 3,350.12 3,350.94 3,343.66 3,344.06 0.0K
13:25 3,343.86 3,347.23 3,342.77 3,343.67 0.0K
13:30 3,343.84 3,351.73 3,343.79 3,350.48 0.0K
13:35 3,349.94 3,350.52 3,345.29 3,347.96 0.0K
13:40 3,347.55 3,348.48 3,341.72 3,342.55 0.0K
13:45 3,342.04 3,344.52 3,341.37 3,344.02 0.0K
13:50 3,343.96 3,347.01 3,343.96 3,345.65 0.0K
13:55 3,345.34 3,347.47 3,344.20 3,346.14 0.0K
14:00 3,345.87 3,347.57 3,343.54 3,344.87 0.0K
14:05 3,344.75 3,349.18 3,343.54 3,343.54 0.0K
14:10 3,343.28 3,348.59 3,343.12 3,347.16 0.0K
14:15 3,347.31 3,347.55 3,341.90 3,342.36 0.0K
14:20 3,342.11 3,343.63 3,341.18 3,342.96 0.0K
14:25 3,343.08 3,345.48 3,342.63 3,345.48 0.0K
14:30 3,345.18 3,346.23 3,339.91 3,339.91 0.0K
14:35 3,339.65 3,339.72 3,334.45 3,335.21 0.0K
14:40 3,335.20 3,337.04 3,334.86 3,336.58 0.0K
14:45 3,336.08 3,336.70 3,334.24 3,335.50 0.0K
14:50 3,335.14 3,337.36 3,334.84 3,337.04 0.0K
14:55 3,336.12 3,337.57 3,336.12 3,336.44 0.0K
15:00 3,336.26 3,336.41 3,332.53 3,333.99 0.0K
15:05 3,334.21 3,338.51 3,334.11 3,337.95 0.0K
15:10 3,338.03 3,338.03 3,332.43 3,332.63 0.0K
15:15 3,333.00 3,334.67 3,332.22 3,332.73 0.0K
15:20 3,332.65 3,333.84 3,332.04 3,333.03 0.0K
15:25 3,333.33 3,333.78 3,332.16 3,332.34 0.0K
15:30 3,332.38 3,333.66 3,326.01 3,326.36 0.0K
15:35 3,325.80 3,326.61 3,321.60 3,323.66 0.0K
15:40 3,324.52 3,327.93 3,324.52 3,325.68 0.0K
15:45 3,324.41 3,326.02 3,322.70 3,322.91 0.0K
15:50 3,323.26 3,323.26 3,319.81 3,320.05 0.0K
15:55 3,319.67 3,324.36 3,319.42 3,322.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据