HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,320.26 3,342.61 3,320.26 3,340.92 0.0K
09:35 3,340.51 3,344.63 3,325.85 3,325.85 0.0K
09:40 3,324.33 3,334.88 3,319.17 3,331.68 0.0K
09:45 3,332.64 3,345.17 3,331.66 3,336.58 0.0K
09:50 3,336.58 3,337.52 3,331.20 3,334.47 0.0K
09:55 3,334.07 3,353.46 3,333.84 3,352.76 0.0K
10:00 3,354.33 3,354.91 3,347.78 3,353.59 0.0K
10:05 3,353.06 3,360.08 3,352.03 3,352.03 0.0K
10:10 3,351.21 3,353.53 3,344.70 3,347.71 0.0K
10:15 3,348.07 3,348.07 3,337.54 3,340.48 0.0K
10:20 3,340.23 3,353.99 3,340.15 3,353.99 0.0K
10:25 3,354.53 3,356.80 3,347.11 3,348.70 0.0K
10:30 3,348.67 3,348.67 3,334.95 3,334.95 0.0K
10:35 3,335.08 3,341.34 3,334.37 3,340.84 0.0K
10:40 3,341.32 3,343.17 3,338.27 3,342.23 0.0K
10:45 3,342.03 3,347.38 3,341.46 3,346.46 0.0K
10:50 3,346.38 3,349.67 3,345.67 3,347.68 0.0K
10:55 3,348.33 3,351.18 3,347.20 3,348.45 0.0K
11:00 3,348.15 3,348.23 3,339.12 3,342.60 0.0K
11:05 3,342.92 3,350.00 3,342.92 3,347.35 0.0K
11:10 3,347.11 3,349.76 3,340.91 3,340.91 0.0K
11:15 3,340.74 3,344.22 3,339.39 3,343.42 0.0K
11:20 3,342.91 3,344.25 3,339.35 3,343.00 0.0K
11:25 3,343.40 3,347.07 3,341.71 3,345.87 0.0K
11:30 3,345.78 3,350.34 3,343.78 3,350.33 0.0K
11:35 3,349.87 3,350.50 3,346.39 3,346.79 0.0K
11:40 3,346.74 3,347.28 3,344.71 3,345.30 0.0K
11:45 3,345.42 3,346.46 3,344.59 3,346.05 0.0K
11:50 3,346.33 3,347.45 3,345.35 3,345.76 0.0K
11:55 3,345.37 3,347.42 3,345.30 3,347.25 0.0K
12:00 3,347.12 3,347.12 3,347.12 3,347.12 0.0K
12:05 3,347.12 3,347.12 3,347.12 3,347.12 0.0K
13:00 3,346.34 3,348.25 3,339.69 3,348.25 0.0K
13:05 3,348.10 3,352.87 3,347.09 3,352.87 0.0K
13:10 3,352.50 3,353.47 3,351.39 3,351.88 0.0K
13:15 3,351.52 3,352.79 3,347.59 3,352.38 0.0K
13:20 3,352.97 3,355.01 3,352.71 3,354.25 0.0K
13:25 3,355.23 3,356.18 3,353.65 3,356.18 0.0K
13:30 3,356.36 3,359.75 3,355.56 3,358.76 0.0K
13:35 3,358.60 3,359.05 3,353.42 3,354.14 0.0K
13:40 3,353.76 3,356.30 3,352.39 3,356.30 0.0K
13:45 3,356.82 3,359.08 3,350.41 3,351.42 0.0K
13:50 3,351.22 3,354.02 3,349.57 3,353.18 0.0K
13:55 3,353.25 3,355.62 3,352.50 3,352.50 0.0K
14:00 3,352.80 3,355.76 3,352.60 3,355.76 0.0K
14:05 3,355.40 3,357.49 3,354.58 3,354.95 0.0K
14:10 3,354.86 3,357.06 3,352.67 3,356.59 0.0K
14:15 3,356.61 3,360.03 3,356.56 3,359.55 0.0K
14:20 3,359.85 3,361.52 3,357.21 3,358.00 0.0K
14:25 3,357.38 3,361.52 3,357.13 3,360.12 0.0K
14:30 3,359.89 3,359.89 3,351.20 3,351.20 0.0K
14:35 3,350.92 3,354.59 3,349.70 3,352.02 0.0K
14:40 3,351.68 3,353.70 3,350.86 3,353.66 0.0K
14:45 3,353.57 3,354.92 3,353.12 3,353.20 0.0K
14:50 3,353.38 3,353.38 3,349.18 3,349.18 0.0K
14:55 3,349.01 3,352.96 3,348.45 3,352.84 0.0K
15:00 3,353.19 3,356.66 3,352.52 3,354.58 0.0K
15:05 3,354.56 3,356.63 3,354.47 3,356.07 0.0K
15:10 3,356.52 3,359.19 3,355.98 3,358.03 0.0K
15:15 3,358.04 3,359.15 3,356.78 3,357.49 0.0K
15:20 3,357.57 3,359.40 3,356.58 3,358.75 0.0K
15:25 3,358.68 3,359.94 3,356.41 3,357.12 0.0K
15:30 3,357.24 3,361.57 3,356.01 3,358.61 0.0K
15:35 3,358.05 3,361.18 3,356.44 3,358.43 0.0K
15:40 3,358.46 3,359.02 3,356.68 3,358.19 0.0K
15:45 3,358.00 3,358.73 3,355.57 3,358.00 0.0K
15:50 3,358.00 3,358.25 3,356.52 3,357.52 0.0K
15:55 3,357.75 3,360.27 3,356.39 3,360.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据