HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,217.93 3,240.20 3,217.93 3,239.50 0.0K
09:35 3,238.95 3,239.46 3,230.39 3,230.39 0.0K
09:40 3,230.75 3,236.70 3,229.47 3,233.38 0.0K
09:45 3,233.45 3,233.57 3,224.00 3,224.43 0.0K
09:50 3,223.79 3,227.89 3,223.76 3,226.28 0.0K
09:55 3,226.12 3,227.52 3,219.66 3,219.66 0.0K
10:00 3,219.69 3,228.63 3,217.59 3,227.76 0.0K
10:05 3,227.24 3,227.24 3,219.22 3,223.20 0.0K
10:10 3,223.18 3,224.61 3,222.21 3,222.35 0.0K
10:15 3,222.23 3,225.91 3,222.13 3,223.93 0.0K
10:20 3,224.03 3,224.69 3,215.30 3,215.81 0.0K
10:25 3,215.63 3,220.19 3,215.63 3,219.39 0.0K
10:30 3,219.82 3,228.89 3,219.50 3,228.89 0.0K
10:35 3,229.30 3,232.54 3,228.65 3,232.01 0.0K
10:40 3,232.19 3,232.59 3,228.99 3,230.20 0.0K
10:45 3,230.03 3,231.86 3,228.88 3,230.12 0.0K
10:50 3,230.40 3,241.37 3,230.20 3,240.85 0.0K
10:55 3,240.82 3,251.29 3,240.34 3,251.11 0.0K
11:00 3,251.09 3,252.96 3,241.39 3,242.34 0.0K
11:05 3,242.23 3,243.40 3,238.56 3,239.69 0.0K
11:10 3,239.83 3,241.79 3,239.60 3,241.03 0.0K
11:15 3,240.95 3,243.74 3,240.15 3,241.12 0.0K
11:20 3,240.59 3,241.81 3,236.34 3,236.65 0.0K
11:25 3,236.39 3,236.41 3,233.79 3,234.03 0.0K
11:30 3,234.21 3,235.02 3,230.85 3,234.50 0.0K
11:35 3,234.52 3,234.76 3,231.64 3,232.99 0.0K
11:40 3,232.88 3,233.07 3,231.58 3,232.14 0.0K
11:45 3,232.12 3,234.80 3,232.12 3,233.66 0.0K
11:50 3,233.91 3,234.19 3,232.61 3,233.02 0.0K
11:55 3,232.88 3,234.04 3,232.36 3,233.68 0.0K
12:00 3,233.84 3,233.84 3,233.84 3,233.84 0.0K
12:05 3,233.84 3,233.84 3,233.84 3,233.84 0.0K
13:00 3,233.89 3,239.30 3,233.65 3,239.30 0.0K
13:05 3,239.37 3,244.59 3,239.37 3,241.01 0.0K
13:10 3,240.73 3,247.04 3,239.64 3,246.39 0.0K
13:15 3,246.36 3,246.79 3,242.52 3,243.68 0.0K
13:20 3,244.16 3,246.47 3,241.07 3,241.10 0.0K
13:25 3,241.03 3,245.38 3,240.83 3,242.74 0.0K
13:30 3,242.45 3,243.40 3,241.47 3,242.39 0.0K
13:35 3,242.25 3,242.52 3,239.13 3,239.24 0.0K
13:40 3,239.04 3,243.14 3,238.86 3,243.14 0.0K
13:45 3,243.15 3,245.95 3,243.15 3,245.32 0.0K
13:50 3,245.20 3,247.56 3,244.65 3,246.78 0.0K
13:55 3,246.69 3,248.45 3,246.22 3,247.60 0.0K
14:00 3,247.64 3,250.00 3,245.62 3,245.74 0.0K
14:05 3,245.74 3,246.84 3,244.86 3,246.20 0.0K
14:10 3,246.58 3,246.61 3,241.90 3,242.34 0.0K
14:15 3,242.24 3,245.64 3,242.24 3,243.96 0.0K
14:20 3,243.89 3,245.40 3,242.83 3,245.40 0.0K
14:25 3,245.12 3,246.59 3,244.30 3,246.06 0.0K
14:30 3,246.14 3,253.43 3,246.14 3,253.43 0.0K
14:35 3,253.17 3,254.38 3,250.99 3,251.43 0.0K
14:40 3,251.31 3,252.20 3,251.01 3,251.91 0.0K
14:45 3,252.12 3,252.61 3,250.71 3,252.41 0.0K
14:50 3,252.36 3,256.39 3,252.36 3,255.78 0.0K
14:55 3,255.49 3,257.84 3,254.43 3,255.56 0.0K
15:00 3,255.60 3,259.39 3,255.40 3,258.89 0.0K
15:05 3,259.18 3,260.05 3,257.03 3,258.97 0.0K
15:10 3,258.57 3,259.19 3,256.52 3,256.99 0.0K
15:15 3,256.83 3,258.11 3,256.73 3,257.01 0.0K
15:20 3,256.93 3,257.37 3,254.00 3,254.70 0.0K
15:25 3,254.68 3,254.96 3,252.20 3,253.39 0.0K
15:30 3,253.20 3,256.86 3,253.20 3,255.63 0.0K
15:35 3,255.63 3,258.27 3,254.11 3,257.87 0.0K
15:40 3,257.62 3,259.58 3,257.36 3,259.08 0.0K
15:45 3,259.11 3,260.79 3,257.78 3,260.57 0.0K
15:50 3,260.74 3,261.55 3,259.54 3,261.22 0.0K
15:55 3,260.97 3,268.46 3,260.89 3,268.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据