HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,204.39 3,217.47 3,204.39 3,211.57 0.0K
09:35 3,212.21 3,212.59 3,202.03 3,205.32 0.0K
09:40 3,205.32 3,212.17 3,205.32 3,212.17 0.0K
09:45 3,212.34 3,214.00 3,209.33 3,209.66 0.0K
09:50 3,209.39 3,214.21 3,204.44 3,214.21 0.0K
09:55 3,214.28 3,227.77 3,213.48 3,224.83 0.0K
10:00 3,225.02 3,233.38 3,224.42 3,229.72 0.0K
10:05 3,229.61 3,238.74 3,228.39 3,238.46 0.0K
10:10 3,238.76 3,240.45 3,236.26 3,240.05 0.0K
10:15 3,239.57 3,250.63 3,239.11 3,249.86 0.0K
10:20 3,250.03 3,256.11 3,250.03 3,256.11 0.0K
10:25 3,255.92 3,263.58 3,254.91 3,255.66 0.0K
10:30 3,255.41 3,258.92 3,255.41 3,256.31 0.0K
10:35 3,256.23 3,256.23 3,249.72 3,250.65 0.0K
10:40 3,250.52 3,250.69 3,243.03 3,243.03 0.0K
10:45 3,242.54 3,248.20 3,237.42 3,248.14 0.0K
10:50 3,247.79 3,251.45 3,247.05 3,251.45 0.0K
10:55 3,251.05 3,252.31 3,249.55 3,252.09 0.0K
11:00 3,251.72 3,255.09 3,251.72 3,254.46 0.0K
11:05 3,253.68 3,253.93 3,249.50 3,249.50 0.0K
11:10 3,249.13 3,249.43 3,244.58 3,244.58 0.0K
11:15 3,244.47 3,245.31 3,241.75 3,243.01 0.0K
11:20 3,243.12 3,243.25 3,238.38 3,239.67 0.0K
11:25 3,239.47 3,240.82 3,238.89 3,239.55 0.0K
11:30 3,239.51 3,241.27 3,237.97 3,238.22 0.0K
11:35 3,238.31 3,239.78 3,233.40 3,233.59 0.0K
11:40 3,233.41 3,233.42 3,224.44 3,224.44 0.0K
11:45 3,224.64 3,225.76 3,220.20 3,220.72 0.0K
11:50 3,220.96 3,223.83 3,220.84 3,222.73 0.0K
11:55 3,222.79 3,224.94 3,222.08 3,224.46 0.0K
12:00 3,224.45 3,224.45 3,224.45 3,224.45 0.0K
12:05 3,224.45 3,224.45 3,224.45 3,224.45 0.0K
13:00 3,222.16 3,222.93 3,197.18 3,197.18 0.0K
13:05 3,197.22 3,199.43 3,178.80 3,180.16 0.0K
13:10 3,181.91 3,201.17 3,181.91 3,200.84 0.0K
13:15 3,200.58 3,207.02 3,199.78 3,203.21 0.0K
13:20 3,203.11 3,209.80 3,202.87 3,204.31 0.0K
13:25 3,204.34 3,215.23 3,204.34 3,214.04 0.0K
13:30 3,213.85 3,218.81 3,213.76 3,216.98 0.0K
13:35 3,217.25 3,226.68 3,217.25 3,218.17 0.0K
13:40 3,218.32 3,222.09 3,218.19 3,221.40 0.0K
13:45 3,221.18 3,223.86 3,220.09 3,223.66 0.0K
13:50 3,223.89 3,228.52 3,222.10 3,222.10 0.0K
13:55 3,222.15 3,222.28 3,215.69 3,218.23 0.0K
14:00 3,218.28 3,223.52 3,218.17 3,221.30 0.0K
14:05 3,220.99 3,225.40 3,220.97 3,225.32 0.0K
14:10 3,225.04 3,226.81 3,224.68 3,225.67 0.0K
14:15 3,225.42 3,228.10 3,223.44 3,228.08 0.0K
14:20 3,227.91 3,234.97 3,227.91 3,232.80 0.0K
14:25 3,233.03 3,236.26 3,232.95 3,235.50 0.0K
14:30 3,235.32 3,238.50 3,234.39 3,238.43 0.0K
14:35 3,238.44 3,239.37 3,238.02 3,238.26 0.0K
14:40 3,238.28 3,239.16 3,236.53 3,236.68 0.0K
14:45 3,236.42 3,236.99 3,234.43 3,236.26 0.0K
14:50 3,236.26 3,237.51 3,235.73 3,235.73 0.0K
14:55 3,235.93 3,237.88 3,235.75 3,237.04 0.0K
15:00 3,237.24 3,238.58 3,236.80 3,237.93 0.0K
15:05 3,238.13 3,240.04 3,233.95 3,234.45 0.0K
15:10 3,234.83 3,237.26 3,234.35 3,237.26 0.0K
15:15 3,237.13 3,244.89 3,237.13 3,244.66 0.0K
15:20 3,244.64 3,245.32 3,242.79 3,243.75 0.0K
15:25 3,243.66 3,244.87 3,242.86 3,244.51 0.0K
15:30 3,244.18 3,245.86 3,243.32 3,244.56 0.0K
15:35 3,244.66 3,247.12 3,244.66 3,246.37 0.0K
15:40 3,246.75 3,247.96 3,245.01 3,247.16 0.0K
15:45 3,246.94 3,249.46 3,246.42 3,249.20 0.0K
15:50 3,249.37 3,251.04 3,248.47 3,250.13 0.0K
15:55 3,250.18 3,251.52 3,249.18 3,251.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据