HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,092.94 3,097.06 3,088.98 3,088.98 0.0K
09:35 3,089.54 3,089.61 3,081.67 3,081.79 0.0K
09:40 3,081.92 3,091.20 3,081.80 3,088.34 0.0K
09:45 3,087.15 3,089.88 3,082.24 3,082.91 0.0K
09:50 3,082.67 3,084.62 3,079.40 3,082.82 0.0K
09:55 3,083.00 3,087.64 3,082.09 3,083.87 0.0K
10:00 3,082.96 3,089.49 3,082.77 3,089.49 0.0K
10:05 3,089.33 3,091.63 3,086.99 3,090.12 0.0K
10:10 3,088.72 3,095.30 3,085.74 3,095.24 0.0K
10:15 3,095.02 3,105.14 3,095.02 3,102.52 0.0K
10:20 3,102.47 3,109.08 3,101.95 3,108.90 0.0K
10:25 3,109.41 3,115.93 3,109.41 3,113.21 0.0K
10:30 3,112.84 3,113.80 3,109.49 3,113.55 0.0K
10:35 3,113.38 3,113.50 3,105.04 3,105.21 0.0K
10:40 3,105.24 3,106.55 3,100.29 3,100.59 0.0K
10:45 3,100.90 3,101.74 3,099.52 3,100.22 0.0K
10:50 3,100.19 3,103.27 3,100.16 3,102.75 0.0K
10:55 3,102.95 3,106.66 3,102.72 3,104.61 0.0K
11:00 3,104.55 3,109.91 3,104.23 3,106.82 0.0K
11:05 3,106.82 3,110.51 3,106.77 3,108.51 0.0K
11:10 3,108.57 3,115.93 3,106.69 3,115.58 0.0K
11:15 3,115.78 3,115.78 3,111.71 3,111.84 0.0K
11:20 3,111.72 3,111.88 3,104.75 3,107.19 0.0K
11:25 3,106.83 3,108.15 3,105.93 3,106.45 0.0K
11:30 3,106.50 3,107.04 3,104.48 3,104.89 0.0K
11:35 3,105.07 3,105.07 3,102.18 3,102.44 0.0K
11:40 3,102.88 3,103.92 3,102.20 3,103.18 0.0K
11:45 3,103.15 3,103.39 3,102.10 3,102.45 0.0K
11:50 3,102.31 3,102.97 3,100.14 3,100.37 0.0K
11:55 3,100.46 3,101.35 3,099.19 3,100.75 0.0K
12:00 3,100.62 3,100.62 3,100.62 3,100.62 0.0K
12:05 3,100.62 3,100.62 3,100.62 3,100.62 0.0K
13:00 3,100.07 3,100.07 3,090.23 3,090.23 0.0K
13:05 3,090.15 3,092.67 3,088.83 3,090.47 0.0K
13:10 3,090.68 3,091.82 3,088.96 3,089.33 0.0K
13:15 3,089.10 3,090.11 3,088.56 3,088.56 0.0K
13:20 3,089.00 3,089.59 3,083.90 3,084.40 0.0K
13:25 3,084.38 3,088.13 3,084.38 3,087.61 0.0K
13:30 3,087.93 3,092.85 3,087.79 3,092.70 0.0K
13:35 3,092.78 3,094.18 3,090.88 3,091.97 0.0K
13:40 3,091.47 3,093.18 3,091.21 3,091.23 0.0K
13:45 3,091.38 3,092.43 3,089.53 3,090.17 0.0K
13:50 3,090.15 3,090.31 3,087.38 3,087.38 0.0K
13:55 3,087.46 3,090.21 3,086.28 3,089.67 0.0K
14:00 3,089.36 3,089.61 3,084.82 3,085.10 0.0K
14:05 3,084.92 3,085.29 3,081.58 3,084.56 0.0K
14:10 3,084.40 3,084.63 3,076.73 3,076.93 0.0K
14:15 3,077.22 3,078.77 3,074.80 3,078.77 0.0K
14:20 3,078.96 3,085.72 3,078.96 3,085.66 0.0K
14:25 3,085.68 3,087.31 3,084.36 3,085.43 0.0K
14:30 3,085.38 3,085.56 3,081.49 3,081.93 0.0K
14:35 3,081.77 3,086.17 3,080.65 3,084.33 0.0K
14:40 3,084.02 3,087.85 3,084.02 3,086.89 0.0K
14:45 3,087.47 3,087.62 3,084.39 3,084.59 0.0K
14:50 3,084.69 3,084.89 3,083.25 3,083.72 0.0K
14:55 3,083.95 3,085.87 3,083.45 3,085.57 0.0K
15:00 3,085.25 3,086.22 3,085.25 3,085.80 0.0K
15:05 3,085.77 3,085.89 3,083.43 3,083.53 0.0K
15:10 3,083.80 3,086.05 3,083.16 3,085.94 0.0K
15:15 3,085.80 3,086.19 3,081.41 3,082.48 0.0K
15:20 3,082.92 3,082.93 3,080.13 3,082.52 0.0K
15:25 3,082.38 3,084.77 3,081.88 3,084.07 0.0K
15:30 3,084.04 3,086.92 3,083.74 3,086.41 0.0K
15:35 3,086.47 3,087.39 3,085.68 3,086.39 0.0K
15:40 3,086.24 3,086.24 3,083.71 3,085.09 0.0K
15:45 3,085.56 3,087.17 3,084.52 3,086.51 0.0K
15:50 3,086.85 3,087.46 3,084.98 3,087.13 0.0K
15:55 3,086.97 3,093.19 3,085.97 3,093.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据