HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,126.28 3,127.92 3,106.98 3,108.92 0.0K
09:35 3,109.30 3,109.30 3,103.99 3,105.64 0.0K
09:40 3,105.56 3,110.04 3,100.18 3,110.04 0.0K
09:45 3,110.48 3,110.48 3,096.66 3,096.88 0.0K
09:50 3,096.91 3,100.13 3,095.26 3,098.79 0.0K
09:55 3,099.16 3,100.93 3,096.11 3,096.85 0.0K
10:00 3,096.93 3,097.30 3,083.64 3,086.47 0.0K
10:05 3,086.36 3,090.77 3,085.68 3,089.08 0.0K
10:10 3,088.97 3,088.97 3,078.04 3,079.26 0.0K
10:15 3,079.10 3,079.62 3,074.03 3,079.38 0.0K
10:20 3,079.42 3,083.91 3,078.26 3,082.46 0.0K
10:25 3,082.48 3,089.96 3,082.48 3,086.63 0.0K
10:30 3,086.77 3,088.73 3,083.69 3,087.56 0.0K
10:35 3,087.68 3,102.92 3,087.68 3,101.71 0.0K
10:40 3,101.95 3,103.03 3,096.80 3,097.75 0.0K
10:45 3,097.57 3,116.95 3,096.71 3,116.44 0.0K
10:50 3,116.89 3,118.86 3,115.18 3,117.11 0.0K
10:55 3,117.03 3,118.52 3,114.14 3,115.87 0.0K
11:00 3,115.86 3,115.98 3,112.08 3,113.09 0.0K
11:05 3,113.28 3,113.28 3,108.61 3,110.75 0.0K
11:10 3,110.77 3,111.64 3,105.00 3,105.89 0.0K
11:15 3,105.90 3,107.92 3,104.48 3,107.92 0.0K
11:20 3,107.68 3,111.64 3,106.92 3,111.09 0.0K
11:25 3,111.14 3,111.14 3,103.56 3,107.38 0.0K
11:30 3,107.45 3,108.40 3,106.88 3,107.89 0.0K
11:35 3,107.84 3,108.35 3,106.32 3,106.52 0.0K
11:40 3,106.60 3,107.17 3,105.98 3,107.05 0.0K
11:45 3,107.15 3,108.04 3,105.27 3,105.49 0.0K
11:50 3,105.34 3,106.36 3,105.05 3,105.84 0.0K
11:55 3,105.91 3,106.21 3,104.59 3,105.61 0.0K
12:00 3,105.64 3,105.64 3,105.64 3,105.64 0.0K
12:05 3,105.64 3,105.64 3,105.64 3,105.64 0.0K
13:00 3,107.94 3,111.64 3,107.83 3,108.63 0.0K
13:05 3,108.46 3,108.46 3,100.65 3,100.65 0.0K
13:10 3,100.60 3,101.57 3,099.61 3,099.77 0.0K
13:15 3,099.89 3,100.57 3,098.95 3,100.29 0.0K
13:20 3,100.50 3,100.96 3,096.78 3,097.87 0.0K
13:25 3,097.81 3,098.37 3,095.74 3,098.06 0.0K
13:30 3,097.87 3,099.75 3,097.36 3,099.67 0.0K
13:35 3,099.65 3,100.00 3,095.52 3,095.65 0.0K
13:40 3,095.49 3,096.46 3,092.32 3,092.75 0.0K
13:45 3,092.92 3,093.77 3,088.92 3,089.28 0.0K
13:50 3,089.62 3,089.62 3,085.39 3,085.46 0.0K
13:55 3,085.89 3,089.77 3,085.56 3,089.47 0.0K
14:00 3,089.39 3,089.91 3,085.33 3,085.55 0.0K
14:05 3,085.67 3,085.67 3,079.69 3,080.95 0.0K
14:10 3,080.95 3,081.92 3,079.65 3,079.78 0.0K
14:15 3,079.74 3,082.07 3,078.42 3,082.07 0.0K
14:20 3,082.01 3,084.52 3,079.68 3,084.11 0.0K
14:25 3,084.10 3,087.69 3,083.75 3,087.67 0.0K
14:30 3,087.85 3,087.85 3,079.32 3,079.46 0.0K
14:35 3,079.35 3,079.35 3,073.01 3,073.76 0.0K
14:40 3,074.06 3,074.73 3,073.07 3,073.43 0.0K
14:45 3,073.53 3,073.69 3,071.46 3,073.69 0.0K
14:50 3,073.75 3,080.63 3,073.75 3,080.10 0.0K
14:55 3,080.32 3,081.58 3,079.84 3,080.15 0.0K
15:00 3,080.37 3,080.58 3,077.34 3,077.70 0.0K
15:05 3,077.46 3,079.51 3,076.75 3,079.51 0.0K
15:10 3,079.48 3,079.99 3,077.37 3,079.25 0.0K
15:15 3,079.50 3,079.93 3,078.12 3,079.21 0.0K
15:20 3,079.06 3,081.42 3,078.83 3,080.08 0.0K
15:25 3,080.25 3,080.97 3,079.65 3,080.34 0.0K
15:30 3,080.25 3,080.84 3,079.18 3,080.08 0.0K
15:35 3,080.31 3,081.51 3,079.60 3,080.78 0.0K
15:40 3,080.58 3,081.09 3,079.23 3,079.54 0.0K
15:45 3,079.73 3,079.84 3,078.60 3,079.12 0.0K
15:50 3,078.63 3,078.89 3,075.85 3,077.18 0.0K
15:55 3,076.66 3,080.74 3,073.87 3,080.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据