HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,154.71 3,161.11 3,149.54 3,158.29 0.0K
09:35 3,158.61 3,158.61 3,149.97 3,151.42 0.0K
09:40 3,152.09 3,152.22 3,143.63 3,147.35 0.0K
09:45 3,147.36 3,155.26 3,146.80 3,152.95 0.0K
09:50 3,153.70 3,157.34 3,145.16 3,145.44 0.0K
09:55 3,145.16 3,145.22 3,139.58 3,139.58 0.0K
10:00 3,139.41 3,142.66 3,136.95 3,138.33 0.0K
10:05 3,138.84 3,140.57 3,136.81 3,138.33 0.0K
10:10 3,138.38 3,142.87 3,137.34 3,142.87 0.0K
10:15 3,142.79 3,143.22 3,140.17 3,140.88 0.0K
10:20 3,140.87 3,143.70 3,139.75 3,140.58 0.0K
10:25 3,140.79 3,140.79 3,138.96 3,140.45 0.0K
10:30 3,140.61 3,140.99 3,134.67 3,134.72 0.0K
10:35 3,135.01 3,136.13 3,134.12 3,135.13 0.0K
10:40 3,135.47 3,139.35 3,134.74 3,138.76 0.0K
10:45 3,139.10 3,140.65 3,136.02 3,139.18 0.0K
10:50 3,139.39 3,145.55 3,138.81 3,145.55 0.0K
10:55 3,145.42 3,145.55 3,142.07 3,142.42 0.0K
11:00 3,142.03 3,144.78 3,141.49 3,144.67 0.0K
11:05 3,144.67 3,150.59 3,143.70 3,150.44 0.0K
11:10 3,150.61 3,159.23 3,150.44 3,158.51 0.0K
11:15 3,158.50 3,159.81 3,153.04 3,153.42 0.0K
11:20 3,153.95 3,154.07 3,148.31 3,149.33 0.0K
11:25 3,149.20 3,149.80 3,147.84 3,148.06 0.0K
11:30 3,148.14 3,149.32 3,147.54 3,149.12 0.0K
11:35 3,149.25 3,150.37 3,148.36 3,148.44 0.0K
11:40 3,148.53 3,148.86 3,146.60 3,147.62 0.0K
11:45 3,147.38 3,149.01 3,147.11 3,148.79 0.0K
11:50 3,148.84 3,151.82 3,148.65 3,151.67 0.0K
11:55 3,151.60 3,153.38 3,151.38 3,152.55 0.0K
12:00 3,152.52 3,152.52 3,152.52 3,152.52 0.0K
12:05 3,152.52 3,152.52 3,152.52 3,152.52 0.0K
13:00 3,152.10 3,156.28 3,151.49 3,155.61 0.0K
13:05 3,155.55 3,156.93 3,154.62 3,156.73 0.0K
13:10 3,156.62 3,160.20 3,155.66 3,156.01 0.0K
13:15 3,156.37 3,157.45 3,154.92 3,156.22 0.0K
13:20 3,156.44 3,158.29 3,156.29 3,156.76 0.0K
13:25 3,156.72 3,158.07 3,155.66 3,155.78 0.0K
13:30 3,156.30 3,156.46 3,153.00 3,153.96 0.0K
13:35 3,153.57 3,153.93 3,151.75 3,151.75 0.0K
13:40 3,152.02 3,152.47 3,150.15 3,150.82 0.0K
13:45 3,151.08 3,151.39 3,148.44 3,148.78 0.0K
13:50 3,148.98 3,150.93 3,148.94 3,150.83 0.0K
13:55 3,150.80 3,151.61 3,150.02 3,150.75 0.0K
14:00 3,150.49 3,151.28 3,147.21 3,147.74 0.0K
14:05 3,147.91 3,149.40 3,146.86 3,147.00 0.0K
14:10 3,146.69 3,146.84 3,143.96 3,144.59 0.0K
14:15 3,144.86 3,146.96 3,144.37 3,144.67 0.0K
14:20 3,144.72 3,148.16 3,144.72 3,148.16 0.0K
14:25 3,148.14 3,148.31 3,145.71 3,147.04 0.0K
14:30 3,146.89 3,147.78 3,146.73 3,147.63 0.0K
14:35 3,147.97 3,150.13 3,147.02 3,149.55 0.0K
14:40 3,149.67 3,151.57 3,149.38 3,150.27 0.0K
14:45 3,150.39 3,150.72 3,146.47 3,147.67 0.0K
14:50 3,148.03 3,148.08 3,146.30 3,146.74 0.0K
14:55 3,146.93 3,147.43 3,145.44 3,145.54 0.0K
15:00 3,145.58 3,145.81 3,143.70 3,144.83 0.0K
15:05 3,145.06 3,148.63 3,144.83 3,148.18 0.0K
15:10 3,148.34 3,151.79 3,147.95 3,151.09 0.0K
15:15 3,151.40 3,151.57 3,149.73 3,149.87 0.0K
15:20 3,150.06 3,152.45 3,150.06 3,151.74 0.0K
15:25 3,151.63 3,152.68 3,151.44 3,152.13 0.0K
15:30 3,152.12 3,152.31 3,150.49 3,151.44 0.0K
15:35 3,151.17 3,152.37 3,150.69 3,150.85 0.0K
15:40 3,151.57 3,153.35 3,150.94 3,152.84 0.0K
15:45 3,152.58 3,152.82 3,149.53 3,150.49 0.0K
15:50 3,150.66 3,152.22 3,150.65 3,150.89 0.0K
15:55 3,150.79 3,151.15 3,148.67 3,148.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据