4,426.63
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,119.26 | 3,129.26 | 3,119.26 | 3,121.38 | 0.0K |
| 09:35 | 3,121.46 | 3,123.80 | 3,112.79 | 3,113.88 | 0.0K |
| 09:40 | 3,114.14 | 3,117.14 | 3,110.58 | 3,110.58 | 0.0K |
| 09:45 | 3,110.67 | 3,116.58 | 3,110.23 | 3,114.53 | 0.0K |
| 09:50 | 3,114.55 | 3,117.41 | 3,112.27 | 3,113.78 | 0.0K |
| 09:55 | 3,113.62 | 3,113.86 | 3,107.57 | 3,107.57 | 0.0K |
| 10:00 | 3,107.29 | 3,107.29 | 3,103.12 | 3,104.03 | 0.0K |
| 10:05 | 3,104.49 | 3,107.43 | 3,104.14 | 3,106.07 | 0.0K |
| 10:10 | 3,106.13 | 3,106.62 | 3,102.28 | 3,102.67 | 0.0K |
| 10:15 | 3,102.41 | 3,107.10 | 3,101.67 | 3,102.98 | 0.0K |
| 10:20 | 3,103.18 | 3,103.18 | 3,099.48 | 3,100.07 | 0.0K |
| 10:25 | 3,099.79 | 3,107.34 | 3,099.36 | 3,107.34 | 0.0K |
| 10:30 | 3,107.59 | 3,112.10 | 3,107.59 | 3,108.47 | 0.0K |
| 10:35 | 3,108.35 | 3,108.36 | 3,103.65 | 3,104.67 | 0.0K |
| 10:40 | 3,104.52 | 3,109.72 | 3,103.74 | 3,109.25 | 0.0K |
| 10:45 | 3,109.38 | 3,113.38 | 3,109.36 | 3,109.36 | 0.0K |
| 10:50 | 3,109.64 | 3,112.22 | 3,109.55 | 3,110.45 | 0.0K |
| 10:55 | 3,110.57 | 3,110.87 | 3,109.38 | 3,110.15 | 0.0K |
| 11:00 | 3,110.02 | 3,110.83 | 3,108.52 | 3,110.52 | 0.0K |
| 11:05 | 3,110.67 | 3,114.34 | 3,110.64 | 3,114.34 | 0.0K |
| 11:10 | 3,114.36 | 3,115.64 | 3,111.45 | 3,111.45 | 0.0K |
| 11:15 | 3,111.00 | 3,111.92 | 3,107.56 | 3,111.71 | 0.0K |
| 11:20 | 3,111.61 | 3,112.39 | 3,109.16 | 3,110.20 | 0.0K |
| 11:25 | 3,110.04 | 3,111.34 | 3,109.53 | 3,111.05 | 0.0K |
| 11:30 | 3,110.86 | 3,111.23 | 3,109.19 | 3,109.31 | 0.0K |
| 11:35 | 3,109.41 | 3,111.00 | 3,109.21 | 3,110.83 | 0.0K |
| 11:40 | 3,111.03 | 3,111.49 | 3,110.21 | 3,110.57 | 0.0K |
| 11:45 | 3,110.42 | 3,111.77 | 3,110.00 | 3,111.68 | 0.0K |
| 11:50 | 3,111.72 | 3,113.62 | 3,111.66 | 3,113.11 | 0.0K |
| 11:55 | 3,113.23 | 3,116.44 | 3,113.12 | 3,116.30 | 0.0K |
| 12:00 | 3,116.34 | 3,116.34 | 3,116.34 | 3,116.34 | 0.0K |
| 12:05 | 3,116.34 | 3,116.34 | 3,116.34 | 3,116.34 | 0.0K |
| 13:00 | 3,118.80 | 3,118.80 | 3,113.37 | 3,114.59 | 0.0K |
| 13:05 | 3,114.55 | 3,115.94 | 3,114.31 | 3,115.46 | 0.0K |
| 13:10 | 3,115.39 | 3,115.77 | 3,112.90 | 3,113.68 | 0.0K |
| 13:15 | 3,113.73 | 3,113.76 | 3,110.27 | 3,112.82 | 0.0K |
| 13:20 | 3,112.73 | 3,113.56 | 3,111.57 | 3,112.51 | 0.0K |
| 13:25 | 3,112.52 | 3,114.38 | 3,111.04 | 3,114.14 | 0.0K |
| 13:30 | 3,114.79 | 3,127.17 | 3,114.55 | 3,123.98 | 0.0K |
| 13:35 | 3,122.94 | 3,123.21 | 3,115.77 | 3,116.49 | 0.0K |
| 13:40 | 3,116.10 | 3,116.93 | 3,114.90 | 3,116.31 | 0.0K |
| 13:45 | 3,116.21 | 3,117.57 | 3,114.69 | 3,115.27 | 0.0K |
| 13:50 | 3,115.38 | 3,119.31 | 3,114.98 | 3,118.24 | 0.0K |
| 13:55 | 3,118.28 | 3,118.74 | 3,114.06 | 3,114.58 | 0.0K |
| 14:00 | 3,114.62 | 3,114.92 | 3,110.67 | 3,112.51 | 0.0K |
| 14:05 | 3,112.30 | 3,113.17 | 3,111.01 | 3,111.21 | 0.0K |
| 14:10 | 3,110.65 | 3,112.43 | 3,109.87 | 3,112.07 | 0.0K |
| 14:15 | 3,112.07 | 3,114.25 | 3,111.24 | 3,111.67 | 0.0K |
| 14:20 | 3,111.74 | 3,114.03 | 3,110.90 | 3,113.59 | 0.0K |
| 14:25 | 3,113.57 | 3,116.30 | 3,112.91 | 3,116.14 | 0.0K |
| 14:30 | 3,114.60 | 3,116.71 | 3,114.60 | 3,116.27 | 0.0K |
| 14:35 | 3,115.22 | 3,116.82 | 3,114.91 | 3,115.13 | 0.0K |
| 14:40 | 3,115.24 | 3,115.30 | 3,113.24 | 3,114.71 | 0.0K |
| 14:45 | 3,114.63 | 3,115.36 | 3,113.27 | 3,113.94 | 0.0K |
| 14:50 | 3,113.90 | 3,115.03 | 3,113.46 | 3,114.40 | 0.0K |
| 14:55 | 3,114.75 | 3,115.92 | 3,114.59 | 3,115.48 | 0.0K |
| 15:00 | 3,115.52 | 3,115.85 | 3,114.53 | 3,115.53 | 0.0K |
| 15:05 | 3,115.25 | 3,118.54 | 3,115.02 | 3,118.54 | 0.0K |
| 15:10 | 3,118.21 | 3,120.70 | 3,117.94 | 3,119.26 | 0.0K |
| 15:15 | 3,119.79 | 3,120.00 | 3,114.48 | 3,115.43 | 0.0K |
| 15:20 | 3,117.30 | 3,117.53 | 3,115.37 | 3,117.05 | 0.0K |
| 15:25 | 3,116.98 | 3,118.71 | 3,116.98 | 3,118.13 | 0.0K |
| 15:30 | 3,117.49 | 3,123.43 | 3,117.49 | 3,123.43 | 0.0K |
| 15:35 | 3,123.63 | 3,125.11 | 3,120.08 | 3,120.91 | 0.0K |
| 15:40 | 3,121.00 | 3,122.50 | 3,119.92 | 3,120.64 | 0.0K |
| 15:45 | 3,120.53 | 3,121.36 | 3,116.64 | 3,116.64 | 0.0K |
| 15:50 | 3,116.61 | 3,116.61 | 3,114.67 | 3,115.47 | 0.0K |
| 15:55 | 3,115.60 | 3,119.32 | 3,115.60 | 3,119.32 | 0.0K |