HS Composite LargeCap & MidCap (HSLMI)

HSLMI
🏛️ 香港 →
4,426.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,082.95 3,085.33 3,078.68 3,082.95 0.0K
09:35 3,082.23 3,092.56 3,080.70 3,089.10 0.0K
09:40 3,089.60 3,092.79 3,084.78 3,091.90 0.0K
09:45 3,091.73 3,094.97 3,087.27 3,094.80 0.0K
09:50 3,095.00 3,098.00 3,093.58 3,095.61 0.0K
09:55 3,094.87 3,096.53 3,093.23 3,093.55 0.0K
10:00 3,092.85 3,092.92 3,086.46 3,086.46 0.0K
10:05 3,086.21 3,089.30 3,085.91 3,086.18 0.0K
10:10 3,086.38 3,092.33 3,084.73 3,084.83 0.0K
10:15 3,084.79 3,087.90 3,084.79 3,087.81 0.0K
10:20 3,087.95 3,090.92 3,087.03 3,090.32 0.0K
10:25 3,090.44 3,090.91 3,085.69 3,085.69 0.0K
10:30 3,085.91 3,087.28 3,083.82 3,084.75 0.0K
10:35 3,084.50 3,089.07 3,082.84 3,089.02 0.0K
10:40 3,089.10 3,089.10 3,084.13 3,086.67 0.0K
10:45 3,086.76 3,091.33 3,086.44 3,091.19 0.0K
10:50 3,091.41 3,092.16 3,089.64 3,090.42 0.0K
10:55 3,090.32 3,090.70 3,088.25 3,089.00 0.0K
11:00 3,088.96 3,088.96 3,086.72 3,087.36 0.0K
11:05 3,087.27 3,090.55 3,086.18 3,088.48 0.0K
11:10 3,088.62 3,090.09 3,087.78 3,089.09 0.0K
11:15 3,089.00 3,089.03 3,086.25 3,087.41 0.0K
11:20 3,086.96 3,090.41 3,086.53 3,088.43 0.0K
11:25 3,088.33 3,091.08 3,088.05 3,089.88 0.0K
11:30 3,090.00 3,090.70 3,088.45 3,090.35 0.0K
11:35 3,090.36 3,090.80 3,089.72 3,090.18 0.0K
11:40 3,090.14 3,090.47 3,087.57 3,087.60 0.0K
11:45 3,087.59 3,088.84 3,087.45 3,087.74 0.0K
11:50 3,087.83 3,089.38 3,087.57 3,089.14 0.0K
11:55 3,088.99 3,091.45 3,088.93 3,091.24 0.0K
12:00 3,091.21 3,091.21 3,091.21 3,091.21 0.0K
12:05 3,091.21 3,091.21 3,091.21 3,091.21 0.0K
13:00 3,091.45 3,093.97 3,090.07 3,090.12 0.0K
13:05 3,090.67 3,100.33 3,090.28 3,098.72 0.0K
13:10 3,098.85 3,101.66 3,098.25 3,101.43 0.0K
13:15 3,101.13 3,101.67 3,097.94 3,097.94 0.0K
13:20 3,098.16 3,102.73 3,097.34 3,101.32 0.0K
13:25 3,101.21 3,101.93 3,100.30 3,101.68 0.0K
13:30 3,101.81 3,102.54 3,100.18 3,102.29 0.0K
13:35 3,102.03 3,104.68 3,101.79 3,101.89 0.0K
13:40 3,102.67 3,103.74 3,100.94 3,101.19 0.0K
13:45 3,101.16 3,102.13 3,099.22 3,099.22 0.0K
13:50 3,099.08 3,100.68 3,098.73 3,099.87 0.0K
13:55 3,100.00 3,100.61 3,097.56 3,098.10 0.0K
14:00 3,098.54 3,098.71 3,097.05 3,098.24 0.0K
14:05 3,098.18 3,102.13 3,097.96 3,102.09 0.0K
14:10 3,102.55 3,112.97 3,102.38 3,106.99 0.0K
14:15 3,107.26 3,113.36 3,107.13 3,110.00 0.0K
14:20 3,110.05 3,115.94 3,109.82 3,115.84 0.0K
14:25 3,115.74 3,115.74 3,111.65 3,111.73 0.0K
14:30 3,112.01 3,114.36 3,105.43 3,105.74 0.0K
14:35 3,105.61 3,107.80 3,105.61 3,106.79 0.0K
14:40 3,107.00 3,107.00 3,104.39 3,106.45 0.0K
14:45 3,106.42 3,108.86 3,106.36 3,108.54 0.0K
14:50 3,108.44 3,114.36 3,108.30 3,114.12 0.0K
14:55 3,113.56 3,118.22 3,113.56 3,118.14 0.0K
15:00 3,118.06 3,118.78 3,115.38 3,116.79 0.0K
15:05 3,116.63 3,120.59 3,114.78 3,114.79 0.0K
15:10 3,114.61 3,115.19 3,109.78 3,110.66 0.0K
15:15 3,110.77 3,114.20 3,109.89 3,113.54 0.0K
15:20 3,113.67 3,113.81 3,112.24 3,113.17 0.0K
15:25 3,113.23 3,115.51 3,112.84 3,115.21 0.0K
15:30 3,115.44 3,115.51 3,110.59 3,111.23 0.0K
15:35 3,111.19 3,113.36 3,111.19 3,112.80 0.0K
15:40 3,112.54 3,113.12 3,108.05 3,108.34 0.0K
15:45 3,108.60 3,111.01 3,108.38 3,109.75 0.0K
15:50 3,109.90 3,109.90 3,106.06 3,106.83 0.0K
15:55 3,107.11 3,108.39 3,105.99 3,105.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据