7,961.27
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,735.30 | 7,783.51 | 7,673.19 | 7,782.29 | 0.0K |
| 09:35 | 7,781.47 | 7,848.12 | 7,735.30 | 7,848.12 | 0.0K |
| 09:40 | 7,850.41 | 7,903.11 | 7,820.61 | 7,825.44 | 0.0K |
| 09:45 | 7,829.68 | 7,859.96 | 7,794.70 | 7,794.70 | 0.0K |
| 09:50 | 7,785.27 | 7,790.86 | 7,746.38 | 7,747.76 | 0.0K |
| 09:55 | 7,748.65 | 7,780.30 | 7,724.58 | 7,780.30 | 0.0K |
| 10:00 | 7,779.88 | 7,785.95 | 7,765.43 | 7,771.91 | 0.0K |
| 10:05 | 7,770.66 | 7,788.36 | 7,739.10 | 7,739.22 | 0.0K |
| 10:10 | 7,737.86 | 7,744.28 | 7,720.69 | 7,744.28 | 0.0K |
| 10:15 | 7,743.41 | 7,773.60 | 7,737.26 | 7,773.11 | 0.0K |
| 10:20 | 7,772.23 | 7,804.68 | 7,769.44 | 7,804.68 | 0.0K |
| 10:25 | 7,804.82 | 7,811.16 | 7,790.98 | 7,799.92 | 0.0K |
| 10:30 | 7,800.51 | 7,802.08 | 7,767.76 | 7,790.62 | 0.0K |
| 10:35 | 7,791.82 | 7,799.08 | 7,772.20 | 7,773.58 | 0.0K |
| 10:40 | 7,773.58 | 7,773.58 | 7,736.22 | 7,751.30 | 0.0K |
| 10:45 | 7,751.16 | 7,762.91 | 7,751.07 | 7,762.73 | 0.0K |
| 10:50 | 7,763.05 | 7,776.00 | 7,763.05 | 7,776.00 | 0.0K |
| 10:55 | 7,775.85 | 7,812.33 | 7,775.85 | 7,812.33 | 0.0K |
| 11:00 | 7,813.34 | 7,816.48 | 7,802.25 | 7,812.90 | 0.0K |
| 11:05 | 7,813.22 | 7,817.69 | 7,809.82 | 7,812.28 | 0.0K |
| 11:10 | 7,813.29 | 7,822.02 | 7,802.45 | 7,820.42 | 0.0K |
| 11:15 | 7,821.28 | 7,832.44 | 7,812.38 | 7,832.44 | 0.0K |
| 11:20 | 7,834.41 | 7,851.70 | 7,834.29 | 7,850.38 | 0.0K |
| 11:25 | 7,851.29 | 7,862.08 | 7,851.29 | 7,862.08 | 0.0K |
| 11:30 | 7,860.89 | 7,860.89 | 7,860.89 | 7,860.89 | 0.0K |
| 13:00 | 7,865.15 | 7,868.55 | 7,837.32 | 7,837.64 | 0.0K |
| 13:05 | 7,837.99 | 7,848.95 | 7,813.90 | 7,833.30 | 0.0K |
| 13:10 | 7,834.02 | 7,845.40 | 7,812.39 | 7,812.51 | 0.0K |
| 13:15 | 7,813.02 | 7,845.17 | 7,812.82 | 7,845.17 | 0.0K |
| 13:20 | 7,845.69 | 7,850.77 | 7,829.82 | 7,836.37 | 0.0K |
| 13:25 | 7,839.86 | 7,866.96 | 7,836.29 | 7,866.96 | 0.0K |
| 13:30 | 7,869.05 | 7,938.82 | 7,867.25 | 7,935.82 | 0.0K |
| 13:35 | 7,936.83 | 7,942.26 | 7,912.17 | 7,915.43 | 0.0K |
| 13:40 | 7,915.61 | 7,923.28 | 7,909.44 | 7,921.80 | 0.0K |
| 13:45 | 7,921.42 | 7,925.91 | 7,919.30 | 7,922.83 | 0.0K |
| 13:50 | 7,922.17 | 7,937.56 | 7,919.99 | 7,935.49 | 0.0K |
| 13:55 | 7,932.38 | 7,932.38 | 7,910.75 | 7,912.27 | 0.0K |
| 14:00 | 7,916.64 | 7,954.18 | 7,916.64 | 7,939.65 | 0.0K |
| 14:05 | 7,936.14 | 7,947.59 | 7,933.21 | 7,934.87 | 0.0K |
| 14:10 | 7,932.96 | 7,938.54 | 7,922.08 | 7,936.07 | 0.0K |
| 14:15 | 7,936.76 | 7,962.30 | 7,936.50 | 7,956.03 | 0.0K |
| 14:20 | 7,955.90 | 7,956.05 | 7,939.33 | 7,943.96 | 0.0K |
| 14:25 | 7,943.44 | 7,945.42 | 7,926.22 | 7,929.47 | 0.0K |
| 14:30 | 7,929.97 | 7,938.50 | 7,923.04 | 7,935.62 | 0.0K |
| 14:35 | 7,935.60 | 7,944.32 | 7,934.59 | 7,942.62 | 0.0K |
| 14:40 | 7,943.39 | 7,943.99 | 7,939.89 | 7,943.99 | 0.0K |
| 14:45 | 7,943.85 | 7,951.42 | 7,943.37 | 7,949.93 | 0.0K |
| 14:50 | 7,950.15 | 7,953.56 | 7,946.70 | 7,953.39 | 0.0K |
| 14:55 | 7,952.16 | 7,958.62 | 7,952.06 | 7,958.62 | 0.0K |
| 15:00 | 7,958.62 | 7,958.62 | 7,958.62 | 7,958.62 | 0.0K |
| 15:55 | 7,961.17 | 7,961.17 | 7,961.17 | 7,961.17 | 0.0K |