HS China A Automobiles (HSCAAI)

HSCAAI
🏛️ 香港 →
7,974.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 6,611.24 6,611.24 6,611.24 6,611.24 0.0M
2021-12-30 6,595.56 6,595.56 6,595.56 6,595.56 0.0M
2021-12-29 6,618.58 6,618.58 6,618.58 6,618.58 0.0M
2021-12-28 6,687.72 6,687.72 6,687.72 6,687.72 0.0M
2021-12-27 6,644.44 6,644.44 6,644.44 6,644.44 0.0M
2021-12-24 6,742.70 6,742.70 6,742.70 6,742.70 0.0M
2021-12-23 6,906.35 6,906.35 6,906.35 6,906.35 0.0M
2021-12-22 6,767.25 6,767.25 6,767.25 6,767.25 0.0M
2021-12-21 6,691.55 6,691.55 6,691.55 6,691.55 0.0M
2021-12-20 6,579.25 6,579.25 6,579.25 6,579.25 0.0M
2021-12-17 6,726.16 6,726.16 6,726.16 6,726.16 0.0M
2021-12-16 6,865.11 6,865.11 6,865.11 6,865.11 0.0M
2021-12-15 6,847.69 6,847.69 6,847.69 6,847.69 0.0M
2021-12-14 6,875.42 6,875.42 6,875.42 6,875.42 0.0M
2021-12-13 7,032.75 7,032.75 7,032.75 7,032.75 0.0M
2021-12-10 7,055.20 7,055.20 7,055.20 7,055.20 0.0M
2021-12-09 7,075.03 7,075.03 7,075.03 7,075.03 0.0M
2021-12-08 7,025.59 7,025.59 7,025.59 7,025.59 0.0M
2021-12-07 6,905.84 6,905.84 6,905.84 6,905.84 0.0M
2021-12-06 6,960.95 6,960.95 6,960.95 6,960.95 0.0M
2021-12-03 7,021.51 7,021.51 7,021.51 7,021.51 0.0M
2021-12-02 7,053.46 7,053.46 7,053.46 7,053.46 0.0M
2021-12-01 6,937.01 6,937.01 6,937.01 6,937.01 0.0M
2021-11-30 6,997.59 6,997.59 6,997.59 6,997.59 0.0M
2021-11-29 6,967.29 6,967.29 6,967.29 6,967.29 0.0M
2021-11-26 6,920.30 6,920.30 6,920.30 6,920.30 0.0M
2021-11-25 6,928.86 6,928.86 6,928.86 6,928.86 0.0M
2021-11-24 7,013.21 7,013.21 7,013.21 7,013.21 0.0M
2021-11-23 7,112.88 7,112.88 7,112.88 7,112.88 0.0M
2021-11-22 7,155.95 7,155.95 7,155.95 7,155.95 0.0M
2021-11-19 6,920.34 6,920.34 6,920.34 6,920.34 0.0M
2021-11-18 6,837.40 6,837.40 6,837.40 6,837.40 0.0M
2021-11-17 6,918.70 6,918.70 6,918.70 6,918.70 0.0M
2021-11-16 6,833.80 6,833.80 6,833.80 6,833.80 0.0M
2021-11-15 6,988.66 6,988.66 6,988.66 6,988.66 0.0M
2021-11-12 7,112.73 7,112.73 7,112.73 7,112.73 0.0M
2021-11-11 7,045.25 7,045.25 7,045.25 7,045.25 0.0M
2021-11-10 7,017.19 7,017.19 7,017.19 7,017.19 0.0M
2021-11-09 7,166.04 7,166.04 7,166.04 7,166.04 0.0M
2021-11-08 7,176.62 7,176.62 7,176.62 7,176.62 0.0M
2021-11-05 7,172.15 7,172.15 7,172.15 7,172.15 0.0M
2021-11-04 7,147.28 7,147.28 7,147.28 7,147.28 0.0M
2021-11-03 6,906.65 6,906.65 6,906.65 6,906.65 0.0M
2021-11-02 6,996.91 6,996.91 6,996.91 6,996.91 0.0M
2021-11-01 6,932.40 6,932.40 6,932.40 6,932.40 0.0M
2021-10-29 6,969.56 6,969.56 6,969.56 6,969.56 0.0M
2021-10-28 6,897.71 6,897.71 6,897.71 6,897.71 0.0M
2021-10-27 7,039.53 7,039.53 7,039.53 7,039.53 0.0M
2021-10-26 7,062.20 7,062.20 7,062.20 7,062.20 0.0M
2021-10-25 7,063.99 7,063.99 7,063.99 7,063.99 0.0M
2021-10-22 6,888.88 6,888.88 6,888.88 6,888.88 0.0M
2021-10-21 6,853.31 6,853.31 6,853.31 6,853.31 0.0M
2021-10-20 6,908.22 6,908.22 6,908.22 6,908.22 0.0M
2021-10-19 6,807.80 6,807.80 6,807.80 6,807.80 0.0M
2021-10-18 6,814.36 6,814.36 6,814.36 6,814.36 0.0M
2021-10-15 6,762.93 6,762.93 6,762.93 6,762.93 0.0M
2021-10-14 6,663.24 6,663.24 6,663.24 6,663.24 0.0M
2021-10-13 6,585.80 6,585.80 6,585.80 6,585.80 0.0M
2021-10-12 6,366.08 6,366.08 6,366.08 6,366.08 0.0M
2021-10-11 6,385.07 6,385.07 6,385.07 6,385.07 0.0M
2021-10-08 6,289.49 6,289.49 6,289.49 6,289.49 0.0M
2021-09-30 6,146.12 6,146.12 6,146.12 6,146.12 0.0M
2021-09-29 6,059.90 6,059.90 6,059.90 6,059.90 0.0M
2021-09-28 6,167.18 6,167.18 6,167.18 6,167.18 0.0M
2021-09-27 6,198.17 6,198.17 6,198.17 6,198.17 0.0M
2021-09-24 6,208.39 6,208.39 6,208.39 6,208.39 0.0M
2021-09-23 6,247.10 6,247.10 6,247.10 6,247.10 0.0M
2021-09-22 6,227.89 6,227.89 6,227.89 6,227.89 0.0M
2021-09-17 6,331.39 6,331.39 6,331.39 6,331.39 0.0M
2021-09-16 6,331.47 6,331.47 6,331.47 6,331.47 0.0M
2021-09-15 6,571.29 6,571.29 6,571.29 6,571.29 0.0M
2021-09-14 6,643.63 6,643.63 6,643.63 6,643.63 0.0M
2021-09-13 6,642.93 6,642.93 6,642.93 6,642.93 0.0M
2021-09-10 6,724.44 6,724.44 6,724.44 6,724.44 0.0M
2021-09-09 6,766.44 6,766.44 6,766.44 6,766.44 0.0M
2021-09-08 6,781.50 6,781.50 6,781.50 6,781.50 0.0M
2021-09-07 6,867.73 6,867.73 6,867.73 6,867.73 0.0M
2021-09-06 6,716.96 6,716.96 6,716.96 6,716.96 0.0M
2021-09-03 6,556.32 6,556.32 6,556.32 6,556.32 0.0M
2021-09-02 6,715.99 6,715.99 6,715.99 6,715.99 0.0M
2021-09-01 6,648.23 6,648.23 6,648.23 6,648.23 0.0M
2021-08-31 6,717.27 6,717.27 6,717.27 6,717.27 0.0M
2021-08-30 6,723.48 6,723.48 6,723.48 6,723.48 0.0M
2021-08-27 6,652.69 6,652.69 6,652.69 6,652.69 0.0M
2021-08-26 6,490.99 6,490.99 6,490.99 6,490.99 0.0M
2021-08-25 6,675.89 6,675.89 6,675.89 6,675.89 0.0M
2021-08-24 6,668.91 6,668.91 6,668.91 6,668.91 0.0M
2021-08-23 6,663.21 6,663.21 6,663.21 6,663.21 0.0M
2021-08-20 6,518.09 6,518.09 6,518.09 6,518.09 0.0M
2021-08-19 6,573.53 6,573.53 6,573.53 6,573.53 0.0M
2021-08-18 6,420.25 6,420.25 6,420.25 6,420.25 0.0M
2021-08-17 6,463.18 6,463.18 6,463.18 6,463.18 0.0M
2021-08-16 6,666.23 6,666.23 6,666.23 6,666.23 0.0M
2021-08-13 6,794.08 6,794.08 6,794.08 6,794.08 0.0M
2021-08-12 6,946.25 6,946.25 6,946.25 6,946.25 0.0M
2021-08-11 6,713.84 6,713.84 6,713.84 6,713.84 0.0M
2021-08-10 6,731.48 6,731.48 6,731.48 6,731.48 0.0M
2021-08-09 6,725.36 6,725.36 6,725.36 6,725.36 0.0M
2021-08-06 6,795.66 6,795.66 6,795.66 6,795.66 0.0M
2021-08-05 6,811.14 6,811.14 6,811.14 6,811.14 0.0M
2021-08-04 6,798.52 6,798.52 6,798.52 6,798.52 0.0M
2021-08-03 6,542.48 6,542.48 6,542.48 6,542.48 0.0M
2021-08-02 6,694.90 6,694.90 6,694.90 6,694.90 0.0M
2021-07-30 6,371.13 6,371.13 6,371.13 6,371.13 0.0M
2021-07-29 6,302.11 6,302.11 6,302.11 6,302.11 0.0M
2021-07-28 6,058.54 6,058.54 6,058.54 6,058.54 0.0M
2021-07-27 6,173.79 6,173.79 6,173.79 6,173.79 0.0M
2021-07-26 6,365.61 6,365.61 6,365.61 6,365.61 0.0M
2021-07-23 6,599.79 6,599.79 6,599.79 6,599.79 0.0M
2021-07-22 6,504.22 6,504.22 6,504.22 6,504.22 0.0M
2021-07-21 6,520.55 6,520.55 6,520.55 6,520.55 0.0M
2021-07-20 6,325.37 6,325.37 6,325.37 6,325.37 0.0M
2021-07-19 6,290.27 6,290.27 6,290.27 6,290.27 0.0M
2021-07-16 6,308.85 6,308.85 6,308.85 6,308.85 0.0M
2021-07-15 6,333.00 6,333.00 6,333.00 6,333.00 0.0M
2021-07-14 6,433.37 6,433.37 6,433.37 6,433.37 0.0M
2021-07-13 6,705.98 6,705.98 6,705.98 6,705.98 0.0M
2021-07-12 6,719.67 6,719.67 6,719.67 6,719.67 0.0M
2021-07-09 6,600.10 6,600.10 6,600.10 6,600.10 0.0M
2021-07-08 6,482.62 6,482.62 6,482.62 6,482.62 0.0M
2021-07-07 6,527.56 6,527.56 6,527.56 6,527.56 0.0M
2021-07-06 6,382.86 6,382.86 6,382.86 6,382.86 0.0M
2021-07-05 6,354.35 6,354.35 6,354.35 6,354.35 0.0M
2021-07-02 6,263.21 6,263.21 6,263.21 6,263.21 0.0M
2021-07-01 6,348.12 6,348.12 6,348.12 6,348.12 0.0M
2021-06-30 6,485.41 6,485.41 6,485.41 6,485.41 0.0M
2021-06-29 6,460.18 6,460.18 6,460.18 6,460.18 0.0M
2021-06-28 6,625.47 6,625.47 6,625.47 6,625.47 0.0M
2021-06-25 6,554.49 6,554.49 6,554.49 6,554.49 0.0M
2021-06-24 6,585.90 6,585.90 6,585.90 6,585.90 0.0M
2021-06-23 6,605.31 6,605.31 6,605.31 6,605.31 0.0M
2021-06-22 6,466.32 6,466.32 6,466.32 6,466.32 0.0M
2021-06-21 6,394.45 6,394.45 6,394.45 6,394.45 0.0M
2021-06-18 6,329.63 6,329.63 6,329.63 6,329.63 0.0M
2021-06-17 6,064.53 6,064.53 6,064.53 6,064.53 0.0M
2021-06-16 5,989.50 5,989.50 5,989.50 5,989.50 0.0M
2021-06-15 6,324.26 6,324.26 6,324.26 6,324.26 0.0M
2021-06-11 6,278.24 6,278.24 6,278.24 6,278.24 0.0M
2021-06-10 6,162.75 6,162.75 6,162.75 6,162.75 0.0M
2021-06-09 6,032.85 6,032.85 6,032.85 6,032.85 0.0M
2021-06-08 6,001.75 6,001.75 6,001.75 6,001.75 0.0M
2021-06-07 5,925.77 5,925.77 5,925.77 5,925.77 0.0M
2021-06-04 5,941.97 5,941.97 5,941.97 5,941.97 0.0M
2021-06-03 5,874.05 5,874.05 5,874.05 5,874.05 0.0M
2021-06-02 5,944.52 5,944.52 5,944.52 5,944.52 0.0M
2021-06-01 5,969.45 5,969.45 5,969.45 5,969.45 0.0M
2021-05-31 5,945.11 5,945.11 5,945.11 5,945.11 0.0M
2021-05-28 5,908.56 5,908.56 5,908.56 5,908.56 0.0M
2021-05-27 5,841.79 5,841.79 5,841.79 5,841.79 0.0M
2021-05-26 5,838.56 5,838.56 5,838.56 5,838.56 0.0M
2021-05-25 5,806.35 5,806.35 5,806.35 5,806.35 0.0M
2021-05-24 5,744.68 5,744.68 5,744.68 5,744.68 0.0M
2021-05-21 5,848.65 5,848.65 5,848.65 5,848.65 0.0M
2021-05-20 5,879.07 5,879.07 5,879.07 5,879.07 0.0M
2021-05-19 5,923.19 5,923.19 5,923.19 5,923.19 0.0M
2021-05-18 5,798.96 5,798.96 5,798.96 5,798.96 0.0M
2021-05-17 5,798.10 5,798.10 5,798.10 5,798.10 0.0M
2021-05-14 5,619.10 5,619.10 5,619.10 5,619.10 0.0M
2021-05-13 5,486.67 5,486.67 5,486.67 5,486.67 0.0M
2021-05-12 5,662.17 5,662.17 5,662.17 5,662.17 0.0M
2021-05-11 5,513.57 5,513.57 5,513.57 5,513.57 0.0M
2021-05-10 5,546.68 5,546.68 5,546.68 5,546.68 0.0M
2021-05-07 5,482.77 5,482.77 5,482.77 5,482.77 0.0M
2021-05-06 5,623.52 5,623.52 5,623.52 5,623.52 0.0M
2021-04-30 5,642.61 5,642.61 5,642.61 5,642.61 0.0M
2021-04-29 5,653.08 5,653.08 5,653.08 5,653.08 0.0M
2021-04-28 5,687.80 5,687.80 5,687.80 5,687.80 0.0M
2021-04-27 5,631.70 5,631.70 5,631.70 5,631.70 0.0M
2021-04-26 5,687.83 5,687.83 5,687.83 5,687.83 0.0M
2021-04-23 5,712.93 5,712.93 5,712.93 5,712.93 0.0M
2021-04-22 5,733.20 5,733.20 5,733.20 5,733.20 0.0M
2021-04-21 5,758.16 5,758.16 5,758.16 5,758.16 0.0M
2021-04-20 5,846.43 5,846.43 5,846.43 5,846.43 0.0M
2021-04-19 5,884.53 5,884.53 5,884.53 5,884.53 0.0M
2021-04-16 5,559.89 5,559.89 5,559.89 5,559.89 0.0M
2021-04-15 5,406.68 5,406.68 5,406.68 5,406.68 0.0M
2021-04-14 5,419.97 5,419.97 5,419.97 5,419.97 0.0M
2021-04-13 5,304.91 5,304.91 5,304.91 5,304.91 0.0M
2021-04-12 5,278.74 5,278.74 5,278.74 5,278.74 0.0M
2021-04-09 5,392.36 5,392.36 5,392.36 5,392.36 0.0M
2021-04-08 5,486.84 5,486.84 5,486.84 5,486.84 0.0M
2021-04-07 5,479.76 5,479.76 5,479.76 5,479.76 0.0M
2021-04-06 5,542.16 5,542.16 5,542.16 5,542.16 0.0M
2021-04-02 5,498.76 5,498.76 5,498.76 5,498.76 0.0M
2021-04-01 5,412.13 5,412.13 5,412.13 5,412.13 0.0M
2021-03-31 5,320.23 5,320.23 5,320.23 5,320.23 0.0M
2021-03-30 5,375.79 5,375.79 5,375.79 5,375.79 0.0M
2021-03-29 5,309.08 5,309.08 5,309.08 5,309.08 0.0M
2021-03-26 5,355.16 5,355.16 5,355.16 5,355.16 0.0M
2021-03-25 5,184.86 5,184.86 5,184.86 5,184.86 0.0M
2021-03-24 5,184.76 5,184.76 5,184.76 5,184.76 0.0M
2021-03-23 5,334.91 5,334.91 5,334.91 5,334.91 0.0M
2021-03-22 5,452.75 5,452.75 5,452.75 5,452.75 0.0M
2021-03-19 5,368.47 5,368.47 5,368.47 5,368.47 0.0M
2021-03-18 5,494.04 5,494.04 5,494.04 5,494.04 0.0M
2021-03-17 5,476.21 5,476.21 5,476.21 5,476.21 0.0M
2021-03-16 5,453.21 5,453.21 5,453.21 5,453.21 0.0M
2021-03-15 5,382.35 5,382.35 5,382.35 5,382.35 0.0M
2021-03-12 5,494.78 5,494.78 5,494.78 5,494.78 0.0M
2021-03-11 5,498.34 5,498.34 5,498.34 5,498.34 0.0M
2021-03-10 5,388.57 5,388.57 5,388.57 5,388.57 0.0M
2021-03-09 5,314.35 5,314.35 5,314.35 5,314.35 0.0M
2021-03-08 5,401.66 5,401.66 5,401.66 5,401.66 0.0M
2021-03-05 5,669.66 5,669.66 5,669.66 5,669.66 0.0M
2021-03-04 5,649.18 5,649.18 5,649.18 5,649.18 0.0M
2021-03-03 5,872.61 5,872.61 5,872.61 5,872.61 0.0M
2021-03-02 5,816.12 5,816.12 5,816.12 5,816.12 0.0M
2021-03-01 5,815.00 5,815.00 5,815.00 5,815.00 0.0M
2021-02-26 5,672.11 5,672.11 5,672.11 5,672.11 0.0M
2021-02-25 5,832.25 5,832.25 5,832.25 5,832.25 0.0M
2021-02-24 5,863.67 5,863.67 5,863.67 5,863.67 0.0M
2021-02-23 6,072.72 6,072.72 6,072.72 6,072.72 0.0M
2021-02-22 6,238.59 6,238.59 6,238.59 6,238.59 0.0M
2021-02-19 6,540.75 6,540.75 6,540.75 6,540.75 0.0M
2021-02-18 6,666.25 6,666.25 6,666.25 6,666.25 0.0M
2021-02-10 6,662.99 6,662.99 6,662.99 6,662.99 0.0M
2021-02-09 6,565.57 6,565.57 6,565.57 6,565.57 0.0M
2021-02-08 6,428.88 6,428.88 6,428.88 6,428.88 0.0M
2021-02-05 6,308.29 6,308.29 6,308.29 6,308.29 0.0M
2021-02-04 6,542.52 6,542.52 6,542.52 6,542.52 0.0M
2021-02-03 6,581.70 6,581.70 6,581.70 6,581.70 0.0M
2021-02-02 6,633.15 6,633.15 6,633.15 6,633.15 0.0M
2021-02-01 6,241.99 6,241.99 6,241.99 6,241.99 0.0M
2021-01-29 6,289.68 6,289.68 6,289.68 6,289.68 0.0M
2021-01-28 6,300.04 6,300.04 6,300.04 6,300.04 0.0M
2021-01-27 6,524.17 6,524.17 6,524.17 6,524.17 0.0M
2021-01-26 6,532.91 6,532.91 6,532.91 6,532.91 0.0M
2021-01-25 6,669.68 6,669.68 6,669.68 6,669.68 0.0M
2021-01-22 6,545.37 6,545.37 6,545.37 6,545.37 0.0M
2021-01-21 6,549.01 6,549.01 6,549.01 6,549.01 0.0M
2021-01-20 6,458.37 6,458.37 6,458.37 6,458.37 0.0M
2021-01-19 6,328.65 6,328.65 6,328.65 6,328.65 0.0M
2021-01-18 6,458.61 6,458.61 6,458.61 6,458.61 0.0M
2021-01-15 6,499.52 6,499.52 6,499.52 6,499.52 0.0M
2021-01-14 6,503.14 6,503.14 6,503.14 6,503.14 0.0M
2021-01-13 6,779.68 6,779.68 6,779.68 6,779.68 0.0M
2021-01-12 6,727.01 6,727.01 6,727.01 6,727.01 0.0M
2021-01-11 6,675.31 6,675.31 6,675.31 6,675.31 0.0M
2021-01-08 6,443.42 6,443.42 6,443.42 6,443.42 0.0M
2021-01-07 6,286.77 6,286.77 6,286.77 6,286.77 0.0M
2021-01-06 6,129.04 6,129.04 6,129.04 6,129.04 0.0M
2021-01-05 6,085.94 6,085.94 6,085.94 6,085.94 0.0M
2021-01-04 6,102.12 6,102.12 6,102.12 6,102.12 0.0M