4,759.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,268.04 | 3,285.50 | 3,261.36 | 3,261.36 | 0.0M |
| 2024-12-30 | 3,301.15 | 3,308.41 | 3,266.98 | 3,276.87 | 0.0M |
| 2024-12-27 | 3,275.43 | 3,315.25 | 3,275.43 | 3,290.84 | 0.1M |
| 2024-12-24 | 3,239.63 | 3,278.80 | 3,232.38 | 3,266.71 | 0.0M |
| 2024-12-23 | 3,250.56 | 3,256.86 | 3,213.99 | 3,229.90 | 0.0M |
| 2024-12-20 | 3,212.00 | 3,249.79 | 3,207.16 | 3,221.45 | 0.1M |
| 2024-12-19 | 3,183.48 | 3,240.71 | 3,179.47 | 3,219.74 | 0.0M |
| 2024-12-18 | 3,224.44 | 3,245.33 | 3,210.09 | 3,232.08 | 0.0M |
| 2024-12-17 | 3,180.84 | 3,232.67 | 3,164.48 | 3,179.29 | 0.0M |
| 2024-12-16 | 3,236.27 | 3,252.55 | 3,186.99 | 3,200.33 | 0.0M |
| 2024-12-13 | 3,282.79 | 3,291.87 | 3,221.90 | 3,235.23 | 0.0M |
| 2024-12-12 | 3,280.72 | 3,347.21 | 3,257.55 | 3,312.94 | 0.0M |
| 2024-12-11 | 3,319.38 | 3,337.98 | 3,254.62 | 3,267.17 | 0.0M |
| 2024-12-10 | 3,467.26 | 3,467.26 | 3,300.78 | 3,302.00 | 0.1M |
| 2024-12-09 | 3,193.96 | 3,341.65 | 3,187.32 | 3,335.68 | 0.1M |
| 2024-12-06 | 3,170.13 | 3,227.51 | 3,148.13 | 3,218.69 | 0.1M |
| 2024-12-05 | 3,159.62 | 3,177.08 | 3,148.61 | 3,166.85 | 0.0M |
| 2024-12-04 | 3,193.84 | 3,211.06 | 3,167.30 | 3,184.68 | 0.0M |
| 2024-12-03 | 3,190.90 | 3,200.82 | 3,137.56 | 3,191.15 | 0.0M |
| 2024-12-02 | 3,150.60 | 3,201.60 | 3,143.83 | 3,185.27 | 0.0M |
| 2024-11-29 | 3,127.87 | 3,203.92 | 3,124.32 | 3,152.03 | 0.0M |
| 2024-11-28 | 3,180.74 | 3,180.74 | 3,126.47 | 3,130.06 | 0.0M |
| 2024-11-27 | 3,082.72 | 3,192.70 | 3,055.34 | 3,179.23 | 0.0M |
| 2024-11-26 | 3,060.92 | 3,106.14 | 3,060.92 | 3,073.43 | 0.0M |
| 2024-11-25 | 3,113.18 | 3,122.50 | 3,058.06 | 3,082.51 | 0.1M |
| 2024-11-22 | 3,171.26 | 3,192.73 | 3,080.90 | 3,095.75 | 0.1M |
| 2024-11-21 | 3,191.10 | 3,208.77 | 3,161.70 | 3,169.78 | 0.0M |
| 2024-11-20 | 3,175.16 | 3,216.39 | 3,167.21 | 3,204.06 | 0.0M |
| 2024-11-19 | 3,193.11 | 3,202.97 | 3,153.38 | 3,189.64 | 0.0M |
| 2024-11-18 | 3,193.89 | 3,212.35 | 3,149.97 | 3,169.88 | 0.0M |
| 2024-11-15 | 3,159.69 | 3,204.07 | 3,134.58 | 3,160.27 | 0.0M |
| 2024-11-14 | 3,191.52 | 3,245.21 | 3,135.39 | 3,151.52 | 0.1M |
| 2024-11-13 | 3,182.38 | 3,242.03 | 3,170.23 | 3,235.75 | 0.0M |
| 2024-11-12 | 3,341.77 | 3,370.28 | 3,213.66 | 3,224.46 | 0.1M |
| 2024-11-11 | 3,273.62 | 3,369.81 | 3,272.08 | 3,352.97 | 0.1M |
| 2024-11-08 | 3,450.60 | 3,482.67 | 3,357.17 | 3,362.50 | 0.1M |
| 2024-11-07 | 3,286.29 | 3,387.57 | 3,271.00 | 3,379.97 | 0.0M |
| 2024-11-06 | 3,362.16 | 3,372.76 | 3,277.67 | 3,312.63 | 0.1M |
| 2024-11-05 | 3,264.16 | 3,392.17 | 3,264.16 | 3,392.17 | 0.0M |
| 2024-11-04 | 3,290.98 | 3,313.10 | 3,278.25 | 3,296.93 | 0.0M |
| 2024-11-01 | 3,276.10 | 3,314.23 | 3,251.36 | 3,275.52 | 0.0M |
| 2024-10-31 | 3,280.56 | 3,317.38 | 3,264.30 | 3,264.30 | 0.0M |
| 2024-10-30 | 3,310.18 | 3,331.88 | 3,255.76 | 3,273.72 | 0.0M |
| 2024-10-29 | 3,354.81 | 3,388.50 | 3,322.51 | 3,341.18 | 0.0M |
| 2024-10-28 | 3,312.42 | 3,329.34 | 3,275.50 | 3,309.82 | 0.0M |
| 2024-10-25 | 3,276.56 | 3,334.69 | 3,276.56 | 3,296.10 | 0.0M |
| 2024-10-24 | 3,304.47 | 3,318.85 | 3,261.87 | 3,268.23 | 0.0M |
| 2024-10-23 | 3,291.33 | 3,392.02 | 3,279.01 | 3,350.78 | 0.0M |
| 2024-10-22 | 3,278.83 | 3,313.01 | 3,256.65 | 3,285.33 | 0.0M |
| 2024-10-21 | 3,331.75 | 3,365.39 | 3,261.09 | 3,270.38 | 0.1M |
| 2024-10-18 | 3,170.83 | 3,380.85 | 3,164.92 | 3,341.96 | 0.1M |
| 2024-10-17 | 3,246.00 | 3,311.67 | 3,159.60 | 3,179.56 | 0.0M |
| 2024-10-16 | 3,202.12 | 3,266.79 | 3,188.14 | 3,210.37 | 0.0M |
| 2024-10-15 | 3,376.01 | 3,391.88 | 3,207.34 | 3,235.74 | 0.1M |
| 2024-10-14 | 3,404.05 | 3,426.47 | 3,284.77 | 3,384.13 | 0.1M |
| 2024-10-10 | 3,439.95 | 3,511.92 | 3,386.05 | 3,425.13 | 0.1M |
| 2024-10-09 | 3,474.49 | 3,516.82 | 3,258.15 | 3,350.95 | 0.1M |
| 2024-10-08 | 3,776.00 | 3,776.00 | 3,338.31 | 3,383.98 | 0.2M |
| 2024-10-07 | 3,767.16 | 3,861.50 | 3,730.32 | 3,835.85 | 0.1M |
| 2024-10-04 | 3,548.38 | 3,727.89 | 3,509.94 | 3,722.90 | 0.1M |
| 2024-10-03 | 3,653.00 | 3,653.00 | 3,438.52 | 3,572.12 | 0.1M |
| 2024-10-02 | 3,455.26 | 3,734.59 | 3,455.26 | 3,676.98 | 0.1M |
| 2024-09-30 | 3,340.31 | 3,454.38 | 3,263.90 | 3,397.44 | 0.1M |
| 2024-09-27 | 3,154.33 | 3,250.02 | 3,124.86 | 3,209.97 | 0.1M |
| 2024-09-26 | 2,934.67 | 3,076.41 | 2,919.93 | 3,065.86 | 0.1M |
| 2024-09-25 | 2,995.45 | 2,995.45 | 2,880.58 | 2,895.16 | 0.1M |
| 2024-09-24 | 2,804.38 | 2,891.64 | 2,786.87 | 2,889.93 | 0.1M |
| 2024-09-23 | 2,744.74 | 2,785.96 | 2,739.13 | 2,745.39 | 0.0M |
| 2024-09-20 | 2,719.91 | 2,775.26 | 2,714.06 | 2,747.75 | 0.1M |
| 2024-09-19 | 2,646.18 | 2,730.29 | 2,637.41 | 2,717.11 | 0.0M |
| 2024-09-17 | 2,602.12 | 2,646.98 | 2,599.06 | 2,641.93 | 0.0M |
| 2024-09-16 | 2,584.33 | 2,611.51 | 2,565.23 | 2,611.51 | 0.0M |
| 2024-09-13 | 2,592.43 | 2,630.52 | 2,592.43 | 2,599.19 | 0.0M |
| 2024-09-12 | 2,588.66 | 2,610.30 | 2,585.13 | 2,588.39 | 0.0M |
| 2024-09-11 | 2,547.41 | 2,573.65 | 2,543.48 | 2,568.66 | 0.0M |
| 2024-09-10 | 2,563.44 | 2,582.49 | 2,532.97 | 2,570.64 | 0.0M |
| 2024-09-09 | 2,564.15 | 2,568.13 | 2,533.65 | 2,555.83 | 0.0M |
| 2024-09-05 | 2,590.07 | 2,607.21 | 2,571.19 | 2,590.01 | 0.0M |
| 2024-09-04 | 2,586.03 | 2,601.47 | 2,566.23 | 2,591.76 | 0.0M |
| 2024-09-03 | 2,600.91 | 2,630.02 | 2,591.45 | 2,609.23 | 0.0M |
| 2024-09-02 | 2,638.65 | 2,641.00 | 2,599.21 | 2,603.70 | 0.0M |
| 2024-08-30 | 2,599.96 | 2,692.85 | 2,597.23 | 2,660.32 | 0.0M |
| 2024-08-29 | 2,542.91 | 2,596.01 | 2,529.90 | 2,592.41 | 0.0M |
| 2024-08-28 | 2,597.27 | 2,604.39 | 2,559.74 | 2,571.44 | 0.0M |
| 2024-08-27 | 2,587.76 | 2,611.60 | 2,572.89 | 2,610.91 | 0.0M |
| 2024-08-26 | 2,620.05 | 2,641.80 | 2,611.23 | 2,625.61 | 0.0M |
| 2024-08-23 | 2,589.91 | 2,610.13 | 2,582.74 | 2,604.98 | 0.0M |
| 2024-08-22 | 2,606.03 | 2,625.34 | 2,574.76 | 2,621.34 | 0.0M |
| 2024-08-21 | 2,542.81 | 2,567.56 | 2,525.49 | 2,564.62 | 0.0M |
| 2024-08-20 | 2,644.48 | 2,644.48 | 2,599.30 | 2,607.76 | 0.0M |
| 2024-08-19 | 2,616.96 | 2,646.42 | 2,613.88 | 2,616.72 | 0.0M |
| 2024-08-16 | 2,553.69 | 2,586.97 | 2,550.01 | 2,576.35 | 0.0M |
| 2024-08-15 | 2,502.87 | 2,546.54 | 2,488.16 | 2,517.71 | 0.0M |
| 2024-08-14 | 2,543.55 | 2,548.41 | 2,509.93 | 2,518.02 | 0.0M |
| 2024-08-13 | 2,523.19 | 2,542.34 | 2,509.80 | 2,532.46 | 0.0M |
| 2024-08-12 | 2,534.10 | 2,539.72 | 2,497.09 | 2,521.50 | 0.0M |
| 2024-08-09 | 2,540.34 | 2,560.28 | 2,526.66 | 2,532.81 | 0.0M |
| 2024-08-08 | 2,479.13 | 2,529.62 | 2,459.50 | 2,496.02 | 0.0M |
| 2024-08-07 | 2,486.30 | 2,524.66 | 2,474.33 | 2,500.21 | 0.0M |
| 2024-08-06 | 2,516.55 | 2,525.83 | 2,464.97 | 2,474.75 | 0.0M |
| 2024-08-05 | 2,486.29 | 2,542.82 | 2,438.67 | 2,481.35 | 0.0M |
| 2024-08-02 | 2,537.50 | 2,551.87 | 2,500.12 | 2,519.32 | 0.0M |
| 2024-08-01 | 2,581.86 | 2,594.89 | 2,565.60 | 2,575.20 | 0.0M |
| 2024-07-31 | 2,534.58 | 2,603.59 | 2,526.20 | 2,590.51 | 0.0M |
| 2024-07-30 | 2,563.65 | 2,563.65 | 2,521.92 | 2,527.58 | 0.0M |
| 2024-07-29 | 2,571.64 | 2,593.69 | 2,551.37 | 2,565.42 | 0.0M |
| 2024-07-26 | 2,549.12 | 2,568.19 | 2,513.68 | 2,538.18 | 0.0M |
| 2024-07-25 | 2,562.88 | 2,570.09 | 2,521.55 | 2,531.02 | 0.0M |
| 2024-07-24 | 2,616.55 | 2,630.91 | 2,568.16 | 2,582.80 | 0.0M |
| 2024-07-23 | 2,671.33 | 2,674.73 | 2,615.13 | 2,619.69 | 0.0M |
| 2024-07-22 | 2,616.61 | 2,670.49 | 2,604.95 | 2,659.71 | 0.0M |
| 2024-07-19 | 2,628.16 | 2,639.92 | 2,604.31 | 2,610.70 | 0.0M |
| 2024-07-18 | 2,638.41 | 2,675.71 | 2,628.66 | 2,656.93 | 0.0M |
| 2024-07-17 | 2,669.98 | 2,689.85 | 2,652.14 | 2,665.77 | 0.0M |
| 2024-07-16 | 2,661.89 | 2,671.72 | 2,646.99 | 2,659.05 | 0.0M |
| 2024-07-15 | 2,728.10 | 2,740.00 | 2,683.24 | 2,691.88 | 0.0M |
| 2024-07-12 | 2,730.21 | 2,763.21 | 2,727.57 | 2,759.36 | 0.0M |
| 2024-07-11 | 2,652.15 | 2,698.47 | 2,650.43 | 2,692.31 | 0.0M |
| 2024-07-10 | 2,655.08 | 2,680.75 | 2,625.49 | 2,627.72 | 0.0M |
| 2024-07-09 | 2,615.31 | 2,649.68 | 2,596.87 | 2,632.77 | 0.0M |
| 2024-07-08 | 2,632.88 | 2,654.04 | 2,608.48 | 2,623.01 | 0.0M |
| 2024-07-05 | 2,669.76 | 2,681.82 | 2,625.63 | 2,638.36 | 0.0M |
| 2024-07-04 | 2,701.10 | 2,707.54 | 2,655.78 | 2,668.63 | 0.0M |
| 2024-07-03 | 2,612.06 | 2,665.65 | 2,611.09 | 2,659.18 | 0.0M |
| 2024-07-02 | 2,588.49 | 2,635.32 | 2,582.71 | 2,596.32 | 0.0M |
| 2024-06-28 | 2,585.91 | 2,632.32 | 2,585.81 | 2,598.59 | 0.0M |
| 2024-06-27 | 2,658.75 | 2,663.35 | 2,605.22 | 2,612.88 | 0.0M |
| 2024-06-26 | 2,643.06 | 2,688.59 | 2,639.59 | 2,676.53 | 0.0M |
| 2024-06-25 | 2,663.90 | 2,683.27 | 2,636.41 | 2,657.44 | 0.0M |
| 2024-06-24 | 2,649.91 | 2,658.29 | 2,619.46 | 2,656.88 | 0.0M |
| 2024-06-21 | 2,687.06 | 2,695.43 | 2,648.89 | 2,669.89 | 0.0M |
| 2024-06-20 | 2,754.79 | 2,755.40 | 2,704.56 | 2,714.52 | 0.0M |
| 2024-06-19 | 2,684.06 | 2,751.03 | 2,675.43 | 2,748.33 | 0.0M |
| 2024-06-18 | 2,677.22 | 2,697.12 | 2,651.31 | 2,660.35 | 0.0M |
| 2024-06-17 | 2,661.94 | 2,697.21 | 2,649.72 | 2,672.01 | 0.0M |
| 2024-06-14 | 2,692.49 | 2,698.23 | 2,670.91 | 2,677.42 | 0.0M |
| 2024-06-13 | 2,694.78 | 2,707.42 | 2,671.41 | 2,699.84 | 0.0M |
| 2024-06-12 | 2,685.94 | 2,699.63 | 2,662.26 | 2,664.79 | 0.0M |
| 2024-06-11 | 2,685.65 | 2,720.03 | 2,666.37 | 2,706.17 | 0.0M |
| 2024-06-07 | 2,765.08 | 2,765.08 | 2,705.95 | 2,720.25 | 0.0M |
| 2024-06-06 | 2,765.99 | 2,786.90 | 2,733.34 | 2,750.50 | 0.0M |
| 2024-06-05 | 2,745.37 | 2,793.63 | 2,732.40 | 2,741.79 | 0.0M |
| 2024-06-04 | 2,716.17 | 2,757.98 | 2,714.86 | 2,742.04 | 0.0M |
| 2024-06-03 | 2,700.34 | 2,752.95 | 2,696.54 | 2,730.61 | 0.0M |
| 2024-05-31 | 2,735.95 | 2,760.25 | 2,662.35 | 2,665.53 | 0.0M |
| 2024-05-30 | 2,705.08 | 2,735.92 | 2,684.03 | 2,692.74 | 0.0M |
| 2024-05-29 | 2,755.06 | 2,758.96 | 2,702.38 | 2,713.89 | 0.0M |
| 2024-05-28 | 2,787.82 | 2,815.62 | 2,764.65 | 2,776.86 | 0.0M |
| 2024-05-27 | 2,749.85 | 2,792.82 | 2,709.85 | 2,783.65 | 0.0M |
| 2024-05-24 | 2,789.04 | 2,804.02 | 2,736.67 | 2,749.65 | 0.0M |
| 2024-05-23 | 2,857.04 | 2,857.04 | 2,797.89 | 2,807.29 | 0.0M |
| 2024-05-22 | 2,873.08 | 2,896.45 | 2,850.80 | 2,870.40 | 0.0M |
| 2024-05-21 | 2,933.40 | 2,934.62 | 2,857.97 | 2,870.55 | 0.0M |
| 2024-05-20 | 2,972.63 | 2,987.08 | 2,958.41 | 2,975.29 | 0.0M |
| 2024-05-17 | 2,975.97 | 2,994.57 | 2,943.28 | 2,965.96 | 0.0M |
| 2024-05-16 | 2,947.90 | 2,954.00 | 2,903.68 | 2,933.72 | 0.0M |
| 2024-05-14 | 2,934.32 | 2,960.55 | 2,916.44 | 2,918.00 | 0.0M |
| 2024-05-13 | 2,841.66 | 2,911.53 | 2,831.80 | 2,899.90 | 0.0M |
| 2024-05-10 | 2,859.08 | 2,881.01 | 2,815.62 | 2,864.33 | 0.0M |
| 2024-05-09 | 2,798.73 | 2,843.31 | 2,794.33 | 2,838.13 | 0.0M |
| 2024-05-08 | 2,820.74 | 2,853.95 | 2,788.87 | 2,797.59 | 0.0M |
| 2024-05-07 | 2,874.40 | 2,874.40 | 2,814.56 | 2,822.14 | 0.0M |
| 2024-05-06 | 2,863.05 | 2,887.58 | 2,843.21 | 2,880.91 | 0.0M |
| 2024-05-03 | 2,884.26 | 2,896.66 | 2,831.06 | 2,859.18 | 0.0M |
| 2024-05-02 | 2,693.56 | 2,800.57 | 2,684.70 | 2,797.31 | 0.0M |
| 2024-04-30 | 2,718.65 | 2,726.12 | 2,675.40 | 2,689.39 | 0.0M |
| 2024-04-29 | 2,712.12 | 2,760.98 | 2,689.62 | 2,695.55 | 0.0M |
| 2024-04-26 | 2,612.62 | 2,720.47 | 2,612.62 | 2,705.30 | 0.0M |
| 2024-04-25 | 2,605.67 | 2,638.60 | 2,583.93 | 2,603.18 | 0.0M |
| 2024-04-24 | 2,564.43 | 2,619.47 | 2,550.18 | 2,617.59 | 0.0M |
| 2024-04-23 | 2,493.11 | 2,536.04 | 2,479.00 | 2,533.15 | 0.0M |
| 2024-04-22 | 2,435.18 | 2,483.26 | 2,428.00 | 2,456.75 | 0.0M |
| 2024-04-19 | 2,435.16 | 2,435.16 | 2,384.16 | 2,414.70 | 0.0M |
| 2024-04-18 | 2,454.27 | 2,489.14 | 2,435.62 | 2,467.16 | 0.0M |
| 2024-04-17 | 2,451.33 | 2,472.97 | 2,435.01 | 2,458.16 | 0.0M |
| 2024-04-16 | 2,472.53 | 2,485.83 | 2,436.75 | 2,447.17 | 0.0M |
| 2024-04-15 | 2,490.62 | 2,520.39 | 2,482.02 | 2,513.53 | 0.0M |
| 2024-04-12 | 2,565.84 | 2,581.78 | 2,532.33 | 2,533.67 | 0.0M |
| 2024-04-11 | 2,533.38 | 2,589.03 | 2,532.99 | 2,578.89 | 0.0M |
| 2024-04-10 | 2,551.61 | 2,604.39 | 2,550.98 | 2,584.12 | 0.0M |
| 2024-04-09 | 2,516.54 | 2,548.90 | 2,514.38 | 2,526.86 | 0.0M |
| 2024-04-08 | 2,492.24 | 2,533.42 | 2,478.76 | 2,505.21 | 0.0M |
| 2024-04-05 | 2,510.66 | 2,519.46 | 2,456.08 | 2,505.07 | 0.0M |
| 2024-04-03 | 2,563.64 | 2,563.64 | 2,501.76 | 2,507.77 | 0.0M |
| 2024-04-02 | 2,575.79 | 2,583.51 | 2,548.27 | 2,561.34 | 0.0M |
| 2024-03-28 | 2,459.41 | 2,554.76 | 2,459.41 | 2,513.24 | 0.0M |
| 2024-03-27 | 2,482.38 | 2,484.59 | 2,442.58 | 2,450.96 | 0.0M |
| 2024-03-26 | 2,495.68 | 2,521.01 | 2,475.30 | 2,503.34 | 0.0M |
| 2024-03-25 | 2,489.05 | 2,510.31 | 2,463.97 | 2,472.98 | 0.0M |
| 2024-03-22 | 2,514.78 | 2,520.17 | 2,447.98 | 2,473.42 | 0.0M |
| 2024-03-21 | 2,553.73 | 2,580.79 | 2,540.82 | 2,550.91 | 0.0M |
| 2024-03-20 | 2,513.67 | 2,529.66 | 2,481.88 | 2,517.48 | 0.0M |
| 2024-03-19 | 2,519.59 | 2,529.63 | 2,493.76 | 2,502.48 | 0.0M |
| 2024-03-18 | 2,511.93 | 2,560.27 | 2,505.97 | 2,546.18 | 0.0M |
| 2024-03-15 | 2,515.32 | 2,527.29 | 2,481.27 | 2,520.01 | 0.0M |
| 2024-03-14 | 2,598.29 | 2,616.28 | 2,544.64 | 2,562.13 | 0.0M |
| 2024-03-13 | 2,595.23 | 2,621.11 | 2,581.10 | 2,592.75 | 0.0M |
| 2024-03-12 | 2,514.95 | 2,595.19 | 2,499.66 | 2,586.42 | 0.0M |
| 2024-03-11 | 2,436.19 | 2,486.19 | 2,436.19 | 2,483.85 | 0.0M |
| 2024-03-08 | 2,408.02 | 2,448.53 | 2,407.03 | 2,419.59 | 0.0M |
| 2024-03-07 | 2,456.42 | 2,464.68 | 2,381.32 | 2,404.19 | 0.0M |
| 2024-03-06 | 2,381.84 | 2,471.62 | 2,381.84 | 2,445.63 | 0.0M |
| 2024-03-05 | 2,415.39 | 2,438.21 | 2,377.37 | 2,382.65 | 0.0M |
| 2024-03-04 | 2,491.25 | 2,495.57 | 2,450.17 | 2,479.46 | 0.0M |
| 2024-03-01 | 2,438.55 | 2,501.55 | 2,432.92 | 2,498.20 | 0.0M |
| 2024-02-29 | 2,441.47 | 2,485.96 | 2,441.47 | 2,460.41 | 0.0M |
| 2024-02-28 | 2,527.42 | 2,537.12 | 2,464.15 | 2,465.16 | 0.0M |
| 2024-02-27 | 2,462.93 | 2,516.02 | 2,422.99 | 2,511.68 | 0.0M |
| 2024-02-26 | 2,439.88 | 2,461.62 | 2,428.89 | 2,434.73 | 0.0M |
| 2024-02-23 | 2,444.11 | 2,485.17 | 2,433.25 | 2,451.19 | 0.0M |
| 2024-02-22 | 2,414.75 | 2,460.22 | 2,398.76 | 2,460.22 | 0.0M |
| 2024-02-21 | 2,350.18 | 2,462.54 | 2,340.58 | 2,416.93 | 0.0M |
| 2024-02-20 | 2,370.03 | 2,374.24 | 2,326.23 | 2,364.06 | 0.0M |
| 2024-02-19 | 2,389.43 | 2,389.43 | 2,343.92 | 2,353.64 | 0.0M |
| 2024-02-16 | 2,329.60 | 2,411.11 | 2,314.75 | 2,400.74 | 0.0M |
| 2024-02-15 | 2,301.84 | 2,337.47 | 2,286.73 | 2,322.76 | 0.0M |
| 2024-02-14 | 2,241.51 | 2,320.07 | 2,225.04 | 2,313.08 | 0.0M |
| 2024-02-09 | 2,272.66 | 2,274.74 | 2,235.48 | 2,272.12 | 0.0M |
| 2024-02-08 | 2,305.77 | 2,332.13 | 2,287.67 | 2,300.89 | 0.0M |
| 2024-02-07 | 2,363.92 | 2,398.24 | 2,309.52 | 2,319.66 | 0.0M |
| 2024-02-06 | 2,229.93 | 2,353.65 | 2,229.93 | 2,348.09 | 0.0M |
| 2024-02-05 | 2,187.81 | 2,256.99 | 2,187.29 | 2,222.18 | 0.0M |
| 2024-02-02 | 2,274.86 | 2,291.91 | 2,202.64 | 2,223.49 | 0.0M |
| 2024-02-01 | 2,207.65 | 2,269.50 | 2,196.39 | 2,226.46 | 0.0M |
| 2024-01-31 | 2,249.53 | 2,258.42 | 2,182.70 | 2,197.04 | 0.0M |
| 2024-01-30 | 2,280.17 | 2,285.16 | 2,247.09 | 2,254.16 | 0.0M |
| 2024-01-29 | 2,316.12 | 2,346.56 | 2,300.90 | 2,314.72 | 0.0M |
| 2024-01-26 | 2,348.58 | 2,354.43 | 2,290.17 | 2,297.01 | 0.0M |
| 2024-01-25 | 2,336.34 | 2,374.93 | 2,300.29 | 2,364.06 | 0.0M |
| 2024-01-24 | 2,296.73 | 2,348.83 | 2,248.24 | 2,335.73 | 0.0M |
| 2024-01-23 | 2,191.70 | 2,273.56 | 2,180.26 | 2,239.17 | 0.0M |
| 2024-01-22 | 2,250.54 | 2,253.23 | 2,145.81 | 2,174.69 | 0.0M |
| 2024-01-19 | 2,267.87 | 2,289.82 | 2,223.59 | 2,238.26 | 0.0M |
| 2024-01-18 | 2,269.24 | 2,285.80 | 2,239.31 | 2,272.29 | 0.0M |
| 2024-01-17 | 2,348.70 | 2,348.70 | 2,242.00 | 2,260.23 | 0.0M |
| 2024-01-16 | 2,384.13 | 2,414.22 | 2,355.58 | 2,366.33 | 0.0M |
| 2024-01-15 | 2,429.10 | 2,436.36 | 2,392.38 | 2,407.53 | 0.0M |
| 2024-01-12 | 2,439.92 | 2,471.60 | 2,425.14 | 2,434.89 | 0.0M |
| 2024-01-11 | 2,411.36 | 2,481.77 | 2,407.29 | 2,457.24 | 0.0M |
| 2024-01-10 | 2,418.17 | 2,435.04 | 2,393.57 | 2,407.51 | 0.0M |
| 2024-01-09 | 2,451.65 | 2,474.53 | 2,423.76 | 2,424.15 | 0.0M |
| 2024-01-08 | 2,517.18 | 2,517.18 | 2,436.86 | 2,449.46 | 0.0M |
| 2024-01-05 | 2,530.24 | 2,557.42 | 2,506.10 | 2,518.71 | 0.0M |
| 2024-01-04 | 2,556.68 | 2,559.54 | 2,527.12 | 2,548.73 | 0.0M |
| 2024-01-03 | 2,545.39 | 2,550.54 | 2,530.72 | 2,545.14 | 0.0M |
| 2024-01-02 | 2,641.28 | 2,643.11 | 2,570.37 | 2,580.67 | 0.0M |