HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,759.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,843.99 4,854.06 4,841.30 4,851.66 0.0K
09:35 4,851.27 4,872.12 4,850.56 4,867.54 0.0K
09:40 4,869.90 4,877.72 4,863.56 4,876.81 0.0K
09:45 4,876.17 4,876.82 4,861.41 4,861.44 0.0K
09:50 4,859.23 4,860.44 4,841.24 4,841.67 0.0K
09:55 4,840.19 4,845.89 4,832.88 4,844.33 0.0K
10:00 4,843.30 4,854.25 4,837.26 4,850.47 0.0K
10:05 4,850.33 4,856.63 4,840.14 4,856.63 0.0K
10:10 4,855.45 4,856.34 4,834.54 4,834.54 0.0K
10:15 4,834.75 4,835.69 4,821.37 4,823.96 0.0K
10:20 4,824.94 4,831.82 4,824.18 4,830.29 0.0K
10:25 4,830.71 4,842.72 4,830.71 4,839.59 0.0K
10:30 4,840.07 4,848.57 4,835.75 4,845.38 0.0K
10:35 4,846.50 4,847.29 4,838.22 4,842.50 0.0K
10:40 4,843.02 4,844.59 4,828.93 4,828.93 0.0K
10:45 4,829.33 4,845.81 4,829.29 4,843.10 0.0K
10:50 4,843.13 4,844.59 4,839.56 4,840.84 0.0K
10:55 4,841.76 4,844.21 4,838.00 4,843.81 0.0K
11:00 4,843.98 4,861.10 4,842.01 4,861.10 0.0K
11:05 4,861.25 4,864.31 4,850.76 4,853.22 0.0K
11:10 4,852.33 4,852.74 4,841.46 4,844.63 0.0K
11:15 4,844.75 4,847.14 4,835.11 4,835.80 0.0K
11:20 4,835.70 4,836.67 4,829.65 4,831.40 0.0K
11:25 4,831.03 4,831.17 4,826.41 4,830.54 0.0K
11:30 4,830.54 4,830.54 4,825.29 4,827.82 0.0K
11:35 4,826.84 4,832.30 4,823.99 4,832.30 0.0K
11:40 4,832.80 4,838.23 4,831.56 4,838.23 0.0K
11:45 4,837.78 4,840.17 4,835.04 4,835.78 0.0K
11:50 4,836.24 4,836.70 4,833.44 4,836.00 0.0K
11:55 4,836.03 4,838.78 4,835.32 4,836.51 0.0K
12:00 4,836.85 4,836.85 4,836.85 4,836.85 0.0K
12:05 4,836.85 4,836.85 4,836.85 4,836.85 0.0K
13:00 4,838.98 4,838.98 4,826.83 4,827.36 0.0K
13:05 4,827.06 4,827.37 4,819.64 4,823.19 0.0K
13:10 4,821.84 4,833.57 4,821.49 4,833.02 0.0K
13:15 4,833.42 4,842.47 4,832.63 4,835.32 0.0K
13:20 4,835.89 4,843.21 4,835.08 4,841.63 0.0K
13:25 4,840.60 4,847.38 4,839.12 4,840.15 0.0K
13:30 4,839.88 4,840.66 4,833.76 4,838.34 0.0K
13:35 4,838.80 4,841.44 4,833.37 4,840.09 0.0K
13:40 4,839.62 4,847.30 4,839.62 4,840.62 0.0K
13:45 4,840.92 4,853.09 4,836.54 4,853.09 0.0K
13:50 4,852.77 4,853.53 4,841.32 4,843.10 0.0K
13:55 4,843.81 4,846.03 4,833.68 4,834.45 0.0K
14:00 4,835.66 4,837.24 4,831.67 4,836.77 0.0K
14:05 4,837.15 4,838.91 4,831.89 4,836.72 0.0K
14:10 4,836.08 4,836.08 4,830.53 4,830.93 0.0K
14:15 4,831.00 4,839.67 4,830.49 4,836.44 0.0K
14:20 4,836.49 4,841.90 4,834.34 4,834.34 0.0K
14:25 4,835.39 4,835.39 4,825.99 4,829.58 0.0K
14:30 4,827.80 4,833.96 4,820.52 4,821.64 0.0K
14:35 4,822.28 4,827.10 4,818.18 4,822.49 0.0K
14:40 4,822.86 4,827.23 4,822.24 4,826.86 0.0K
14:45 4,826.54 4,827.69 4,819.94 4,820.91 0.0K
14:50 4,820.93 4,821.28 4,814.86 4,815.80 0.0K
14:55 4,815.28 4,815.50 4,808.88 4,808.88 0.0K
15:00 4,809.44 4,809.44 4,785.69 4,785.69 0.0K
15:05 4,786.01 4,791.96 4,775.60 4,790.25 0.0K
15:10 4,790.93 4,790.93 4,773.99 4,773.99 0.0K
15:15 4,773.79 4,773.79 4,759.26 4,764.46 0.0K
15:20 4,763.74 4,764.33 4,745.19 4,754.36 0.0K
15:25 4,754.80 4,770.87 4,754.66 4,765.93 0.0K
15:30 4,766.86 4,773.24 4,760.82 4,772.39 0.0K
15:35 4,772.70 4,774.69 4,763.69 4,763.69 0.0K
15:40 4,764.39 4,764.39 4,753.21 4,754.50 0.0K
15:45 4,755.05 4,760.92 4,753.26 4,760.70 0.0K
15:50 4,760.57 4,764.82 4,757.71 4,757.91 0.0K
15:55 4,758.80 4,759.25 4,752.39 4,759.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据