HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 香港 →
4,759.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,850.42 4,878.50 4,848.13 4,866.27 0.0K
09:35 4,862.52 4,862.52 4,848.79 4,853.17 0.0K
09:40 4,852.11 4,875.04 4,852.11 4,875.04 0.0K
09:45 4,873.31 4,877.59 4,863.67 4,867.21 0.0K
09:50 4,866.84 4,879.64 4,864.95 4,871.08 0.0K
09:55 4,870.29 4,880.48 4,870.27 4,873.96 0.0K
10:00 4,872.39 4,885.77 4,867.36 4,885.77 0.0K
10:05 4,885.79 4,885.93 4,872.14 4,883.34 0.0K
10:10 4,882.82 4,896.46 4,881.01 4,890.17 0.0K
10:15 4,889.05 4,895.67 4,881.77 4,884.94 0.0K
10:20 4,885.89 4,891.92 4,880.00 4,889.44 0.0K
10:25 4,890.81 4,897.13 4,888.76 4,891.36 0.0K
10:30 4,890.27 4,898.99 4,889.02 4,898.99 0.0K
10:35 4,898.51 4,907.50 4,898.39 4,906.69 0.0K
10:40 4,906.36 4,908.77 4,895.90 4,903.94 0.0K
10:45 4,904.05 4,911.78 4,904.05 4,909.25 0.0K
10:50 4,908.55 4,909.67 4,898.19 4,902.91 0.0K
10:55 4,903.41 4,911.83 4,900.92 4,900.92 0.0K
11:00 4,900.84 4,916.49 4,898.29 4,916.49 0.0K
11:05 4,916.63 4,921.83 4,915.86 4,918.10 0.0K
11:10 4,918.37 4,921.47 4,911.95 4,914.07 0.0K
11:15 4,913.54 4,921.08 4,911.06 4,920.76 0.0K
11:20 4,920.46 4,928.85 4,917.24 4,928.23 0.0K
11:25 4,927.66 4,933.56 4,927.66 4,928.11 0.0K
11:30 4,929.43 4,935.10 4,927.53 4,931.88 0.0K
11:35 4,932.15 4,934.52 4,925.77 4,929.48 0.0K
11:40 4,929.83 4,934.34 4,927.98 4,932.65 0.0K
11:45 4,933.58 4,936.09 4,930.57 4,931.08 0.0K
11:50 4,931.14 4,932.70 4,928.46 4,929.64 0.0K
11:55 4,928.97 4,932.11 4,927.94 4,932.11 0.0K
12:00 4,932.19 4,932.19 4,932.19 4,932.19 0.0K
12:05 4,932.19 4,932.19 4,932.19 4,932.19 0.0K
13:00 4,932.96 4,932.96 4,909.70 4,909.70 0.0K
13:05 4,909.69 4,911.12 4,903.62 4,909.67 0.0K
13:10 4,909.74 4,914.21 4,892.48 4,892.48 0.0K
13:15 4,893.16 4,902.50 4,889.07 4,891.06 0.0K
13:20 4,892.15 4,899.75 4,890.05 4,897.42 0.0K
13:25 4,897.17 4,897.17 4,881.09 4,882.62 0.0K
13:30 4,882.11 4,884.82 4,872.48 4,882.21 0.0K
13:35 4,882.21 4,895.65 4,881.22 4,895.65 0.0K
13:40 4,896.27 4,900.52 4,892.34 4,895.51 0.0K
13:45 4,894.31 4,899.93 4,890.19 4,897.64 0.0K
13:50 4,898.26 4,904.97 4,896.60 4,904.48 0.0K
13:55 4,904.70 4,914.49 4,903.19 4,914.49 0.0K
14:00 4,915.07 4,919.92 4,912.89 4,912.92 0.0K
14:05 4,912.04 4,917.15 4,901.49 4,904.89 0.0K
14:10 4,905.64 4,911.61 4,903.51 4,907.56 0.0K
14:15 4,905.76 4,908.40 4,899.86 4,901.57 0.0K
14:20 4,901.45 4,904.13 4,899.38 4,901.67 0.0K
14:25 4,901.58 4,912.37 4,901.58 4,907.23 0.0K
14:30 4,906.96 4,913.97 4,906.96 4,912.77 0.0K
14:35 4,912.80 4,914.23 4,905.85 4,906.21 0.0K
14:40 4,907.05 4,907.05 4,899.50 4,902.61 0.0K
14:45 4,902.74 4,904.56 4,899.62 4,902.06 0.0K
14:50 4,901.57 4,902.37 4,893.04 4,894.13 0.0K
14:55 4,893.88 4,894.55 4,890.86 4,893.39 0.0K
15:00 4,893.69 4,894.39 4,881.28 4,881.66 0.0K
15:05 4,881.96 4,883.14 4,878.11 4,878.38 0.0K
15:10 4,879.02 4,880.69 4,874.59 4,878.88 0.0K
15:15 4,879.15 4,881.22 4,876.95 4,878.65 0.0K
15:20 4,878.24 4,879.74 4,869.74 4,869.74 0.0K
15:25 4,869.96 4,877.04 4,869.96 4,876.10 0.0K
15:30 4,875.35 4,882.83 4,874.50 4,879.54 0.0K
15:35 4,880.26 4,886.09 4,878.30 4,879.99 0.0K
15:40 4,879.12 4,882.15 4,877.32 4,881.28 0.0K
15:45 4,879.87 4,882.25 4,875.94 4,881.32 0.0K
15:50 4,881.49 4,887.54 4,880.82 4,886.38 0.0K
15:55 4,886.21 4,891.56 4,884.24 4,891.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据