5,024.47
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
6,542.95
2021-02-17
历史低
2,027.65
2022-10-28
成交量极值
成交峰值
0.2M
2025-04-07
成交低谷
-
2025-07-16
数据统计
上涨比例
49.1%
起始: 2019-12-31
下跌比例
50.6%
共1386交易日
日涨跌极值
单日最大涨幅
+22.49%
2022-03-16
单日最大跌幅
-15.81%
2025-04-07
月涨跌极值
单月最大涨幅
+30.49%
2024-09
单月最大跌幅
-18.89%
2022-10
相关股票
MSCI香港指数 (HIMSCI)
HIMSCI
15621.7100
HS SCHK Banks & Insurance (HSSCBII)
HSSCBII
3963.8000
恒生综合指数-金融业 (HSCIF)
HSCIF
4687.5700
HS China A Software & Services (HSCASS)
HSCASS
3012.1500
恒生综合小型股指数 (HSSI)
HSSI
1780.6100
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
上证180指数 (HKSSE180)
HKSSE180
10136.8400
HS Equal Weighted (HSEWI)
HSEWI
1537.9400
HSI 5% OTM Covered Call (HSIOCC)
HSIOCC
7351.9000
中证香港内地股指数 (HKCSHKME)
HKCSHKME
3253.2000
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000