5,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,620.00 | 5,620.00 | 5,610.00 | 5,610.00 | 8.2K |
| 09:05 | 5,610.00 | 5,610.00 | 5,600.00 | 5,610.00 | 1.3K |
| 09:10 | 5,610.00 | 5,630.00 | 5,610.00 | 5,630.00 | 0.8K |
| 09:15 | 5,650.00 | 5,660.00 | 5,630.00 | 5,660.00 | 2.0K |
| 09:20 | 5,640.00 | 5,640.00 | 5,620.00 | 5,620.00 | 1.1K |
| 09:35 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 09:40 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 10:00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.4K |
| 10:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.7K |
| 10:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 10:15 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 10:35 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 10:50 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.3K |
| 11:10 | 5,660.00 | 5,670.00 | 5,660.00 | 5,670.00 | 0.6K |
| 11:15 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 11:20 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 11:30 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.3K |
| 12:30 | 5,650.00 | 5,660.00 | 5,650.00 | 5,650.00 | 3.7K |
| 12:35 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 12:40 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 13:05 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.6K |
| 13:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 13:25 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.3K |
| 13:30 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 13:35 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 13:40 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 13:55 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 14:10 | 5,670.00 | 5,680.00 | 5,670.00 | 5,680.00 | 1.8K |
| 14:15 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.2K |
| 14:20 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 14:25 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 1.1K |
| 14:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 14:35 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 14:40 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 14:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 14:50 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 14:55 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 0.3K |
| 15:05 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 15:10 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.9K |
| 15:15 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 15:20 | 5,660.00 | 5,670.00 | 5,660.00 | 5,660.00 | 0.9K |
| 15:30 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 7.7K |