Hochiminh City Book Distribution Co

FHS
🏛️ 越南 →
36,000.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-21 24,032.25 24,032.25 23,551.60 23,551.60 0.0M
2023-12-18 24,416.77 24,416.77 24,416.77 24,416.77 0.0M
2023-12-07 24,416.77 24,416.77 24,416.77 24,416.77 0.0M
2023-11-24 24,416.77 24,416.77 24,416.77 24,416.77 0.0M
2023-11-13 21,244.51 21,244.51 21,244.51 21,244.51 0.0M
2023-11-08 24,897.41 24,897.41 24,897.41 24,897.41 0.0M
2023-11-03 26,819.99 26,819.99 24,897.41 25,762.57 0.0M
2023-11-02 24,032.25 25,762.57 24,032.25 25,762.57 0.0M
2023-11-01 24,416.77 24,416.77 24,416.77 24,416.77 0.0M
2023-10-31 24,416.77 24,416.77 24,416.77 24,416.77 0.0M
2023-10-26 22,494.19 22,494.19 21,340.64 21,340.64 0.0M
2023-10-18 21,340.64 21,340.64 21,340.64 21,340.64 0.0M
2023-10-11 23,359.35 23,359.35 23,359.35 23,359.35 0.0M
2023-10-04 22,974.83 23,359.35 22,974.83 23,359.35 0.0M
2023-10-02 20,379.35 20,379.35 20,379.35 20,379.35 0.0M
2023-09-29 23,936.12 23,936.12 23,936.12 23,936.12 0.0M
2023-09-26 23,936.12 23,936.12 23,936.12 23,936.12 0.0M
2023-09-22 23,936.12 23,936.12 23,936.12 23,936.12 0.0M
2023-09-15 23,936.12 23,936.12 23,936.12 23,936.12 0.0M
2023-09-14 23,263.22 23,359.35 20,667.74 20,667.74 0.0M
2023-09-13 24,032.25 24,032.25 24,032.25 24,032.25 0.0M
2023-09-06 25,474.19 25,474.19 25,474.19 25,474.19 0.0M
2023-08-31 24,032.25 24,032.25 23,551.60 23,551.60 0.0M
2023-08-28 24,993.54 24,993.54 24,993.54 24,993.54 0.0M
2023-08-18 23,936.12 23,936.12 23,936.12 23,936.12 0.0M
2023-08-17 23,936.12 23,936.12 23,936.12 23,936.12 0.0M
2023-08-14 23,936.12 23,936.12 23,936.12 23,936.12 0.0M
2023-08-11 23,167.09 23,167.09 23,167.09 23,167.09 0.0M
2023-08-10 23,167.09 23,167.09 23,167.09 23,167.09 0.0M
2023-08-09 25,185.80 25,185.80 25,185.80 25,185.80 0.0M
2023-08-08 25,091.82 25,185.80 25,091.82 25,185.80 0.0M
2023-08-02 22,554.45 22,554.45 22,554.45 22,554.45 0.0M
2023-07-28 24,809.89 24,809.89 24,809.89 24,809.89 0.0M
2023-07-26 24,809.89 24,809.89 24,809.89 24,809.89 0.0M
2023-07-25 24,809.89 24,809.89 24,809.89 24,809.89 0.0M
2023-07-19 22,648.42 22,648.42 22,648.42 22,648.42 0.0M
2023-07-18 25,091.82 25,091.82 25,091.82 25,091.82 0.0M
2023-07-17 25,373.75 25,373.75 25,185.80 25,185.80 0.0M
2023-06-30 25,279.78 25,279.78 25,091.82 25,091.82 0.0M
2023-06-29 25,279.78 25,279.78 25,185.80 25,185.80 0.0M
2023-06-28 24,433.98 25,655.68 24,433.98 25,655.68 0.0M
2023-06-27 26,595.45 26,595.45 26,595.45 26,595.45 0.0M
2023-06-26 25,185.80 25,279.78 25,185.80 25,279.78 0.0M
2023-06-23 23,024.33 25,561.71 23,024.33 25,561.71 0.0M
2023-06-21 27,347.27 27,347.27 22,648.42 26,783.41 0.0M
2023-06-20 24,997.85 27,535.22 24,997.85 27,535.22 0.0M
2023-06-19 25,373.75 28,944.87 25,373.75 28,944.87 0.0M
2023-06-16 25,373.75 28,005.11 25,373.75 25,373.75 0.0M
2023-06-15 25,467.73 28,005.11 25,185.80 28,005.11 0.0M
2023-06-13 29,320.78 29,320.78 29,320.78 29,320.78 0.0M
2023-06-09 28,662.94 28,662.94 28,662.94 28,662.94 0.0M
2023-06-08 29,884.64 29,884.64 24,715.92 28,568.97 0.0M
2023-06-07 29,790.67 29,790.67 28,005.11 28,005.11 0.0M
2023-06-06 27,159.31 29,790.67 27,159.31 29,790.67 0.0M
2023-06-01 27,535.22 27,535.22 27,535.22 27,535.22 0.0M
2023-05-31 24,527.96 29,884.64 23,776.15 29,884.64 0.0M
2023-05-30 27,629.20 27,629.20 27,629.20 27,629.20 0.0M
2023-05-29 29,602.71 29,602.71 28,193.06 28,193.06 0.0M
2023-05-26 28,099.08 28,099.08 28,005.11 28,005.11 0.0M
2023-05-25 27,629.20 27,629.20 27,629.20 27,629.20 0.0M
2023-05-24 25,655.68 28,756.92 25,655.68 28,756.92 0.0M
2023-05-23 26,783.41 30,824.41 26,783.41 30,824.41 0.0M
2023-05-22 24,903.87 31,482.25 24,903.87 31,482.25 0.0M
2023-05-18 29,226.80 29,226.80 29,226.80 29,226.80 0.0M
2023-05-17 25,373.75 29,132.83 25,373.75 29,132.83 0.0M
2023-05-16 26,407.50 34,771.44 26,407.50 34,771.44 0.0M
2023-05-15 31,012.37 31,012.37 31,012.37 31,012.37 0.0M
2023-05-12 28,193.06 28,193.06 28,193.06 28,193.06 0.0M
2023-05-11 27,441.24 27,441.24 24,527.96 27,441.24 0.0M
2023-05-10 25,467.73 29,978.62 23,682.17 29,978.62 0.0M
2023-05-09 26,219.55 30,542.48 26,219.55 30,542.48 0.0M
2023-05-08 26,689.43 31,294.30 26,689.43 29,038.85 0.0M
2023-05-05 27,347.27 27,347.27 27,159.31 27,159.31 0.0M
2023-05-04 27,441.24 27,441.24 27,347.27 27,347.27 0.0M
2023-04-28 27,535.22 27,535.22 27,535.22 27,535.22 0.0M
2023-04-27 28,099.08 28,099.08 24,433.98 27,817.15 0.0M
2023-04-25 24,737.77 28,662.96 24,737.77 28,662.96 0.0M
2023-04-24 27,202.42 27,202.42 27,202.42 27,202.42 0.0M
2023-04-21 23,733.66 29,119.37 23,733.66 29,119.37 0.0M
2023-04-20 27,384.99 27,384.99 24,098.79 27,202.42 0.0M
2023-04-19 25,559.32 28,297.82 25,559.32 27,841.41 0.0M
2023-04-17 30,032.21 30,032.21 30,032.21 30,032.21 0.0M
2023-04-14 31,127.60 31,127.60 23,277.24 30,945.04 0.0M
2023-04-13 27,111.14 27,111.14 27,111.14 27,111.14 0.0M
2023-04-12 27,384.99 27,384.99 22,820.82 27,293.71 0.0M
2023-04-11 25,102.91 27,384.99 25,102.91 27,384.99 0.0M
2023-04-10 29,575.79 30,032.21 29,119.37 30,032.21 0.0M
2023-04-07 29,667.07 29,667.07 23,277.24 28,662.96 0.0M
2023-04-06 26,289.59 26,289.59 25,559.32 25,559.32 0.0M
2023-04-05 24,646.49 26,654.72 22,638.26 23,733.66 0.0M
2023-04-04 25,011.62 26,380.87 25,011.62 26,380.87 0.0M
2023-04-03 29,667.07 29,667.07 28,662.96 29,119.37 0.0M
2023-03-31 28,571.67 28,571.67 28,571.67 28,571.67 0.0M
2023-03-30 27,384.99 27,384.99 27,384.99 27,384.99 0.0M
2023-03-29 23,733.66 28,115.26 23,733.66 28,115.26 0.0M
2023-03-28 26,472.16 26,472.16 26,472.16 26,472.16 0.0M
2023-03-27 29,849.64 29,849.64 29,210.66 29,210.66 0.0M
2023-03-24 27,750.12 27,750.12 27,750.12 27,750.12 0.0M
2023-03-23 26,472.16 26,472.16 26,472.16 26,472.16 0.0M
2023-03-22 22,820.82 26,198.31 22,820.82 26,198.31 0.0M
2023-03-21 26,015.74 26,015.74 26,015.74 26,015.74 0.0M
2023-03-20 24,737.77 27,658.84 24,737.77 27,476.27 0.0M
2023-03-17 23,551.09 27,019.86 22,090.56 26,380.87 0.0M
2023-03-16 23,094.67 29,119.37 23,094.67 28,023.97 0.0M
2023-03-15 26,472.16 26,563.44 26,472.16 26,563.44 0.0M
2023-03-14 25,650.61 29,758.36 25,376.76 29,758.36 0.0M
2023-03-13 26,472.16 30,214.77 26,472.16 29,575.79 0.0M
2023-03-10 26,928.57 26,928.57 26,928.57 26,928.57 0.0M
2023-03-09 26,928.57 26,928.57 23,277.24 26,837.29 0.0M
2023-03-08 27,293.71 27,293.71 27,293.71 27,293.71 0.0M
2023-03-07 31,036.32 31,036.32 27,384.99 27,384.99 0.0M
2023-03-03 28,023.97 28,023.97 28,023.97 28,023.97 0.0M
2023-03-02 23,459.81 31,492.74 23,459.81 29,119.37 0.0M
2023-03-01 27,384.99 27,384.99 27,384.99 27,384.99 0.0M
2023-02-28 29,210.66 29,210.66 29,210.66 29,210.66 0.0M
2023-02-27 28,115.26 29,119.37 28,115.26 29,119.37 0.0M
2023-02-24 25,376.76 25,376.76 25,376.76 25,376.76 0.0M
2023-02-23 24,007.51 24,007.51 24,007.51 24,007.51 0.0M
2023-02-22 21,907.99 25,376.76 21,086.44 25,376.76 0.0M
2023-02-21 22,820.82 22,820.82 22,820.82 22,820.82 0.0M
2023-02-20 25,376.76 25,376.76 25,376.76 25,376.76 0.0M
2023-02-17 25,833.17 25,833.17 25,833.17 25,833.17 0.0M
2023-02-16 23,185.96 27,019.86 23,185.96 27,019.86 0.0M
2023-02-15 27,202.42 27,202.42 27,202.42 27,202.42 0.0M
2023-02-14 22,729.54 30,397.34 22,729.54 30,397.34 0.0M
2023-02-13 26,654.72 26,654.72 26,654.72 26,654.72 0.0M
2023-02-10 24,007.51 24,007.51 24,007.51 24,007.51 0.0M
2023-02-09 21,086.44 25,376.76 21,086.44 25,376.76 0.0M
2023-02-08 21,451.58 24,372.64 21,451.58 24,372.64 0.0M
2023-02-07 24,829.06 24,829.06 23,733.66 23,733.66 0.0M
2023-02-06 24,463.92 24,463.92 24,463.92 24,463.92 0.0M
2023-02-03 21,086.44 24,555.21 21,086.44 24,555.21 0.0M
2023-02-02 22,820.82 26,289.59 22,820.82 26,289.59 0.0M
2023-01-30 26,746.01 26,746.01 26,472.16 26,472.16 0.0M
2023-01-27 27,202.42 27,202.42 26,928.57 26,928.57 0.0M
2023-01-18 23,733.66 29,940.92 23,733.66 29,940.92 0.0M
2023-01-17 26,746.01 26,746.01 26,746.01 26,746.01 0.0M
2023-01-16 25,376.76 25,376.76 25,376.76 25,376.76 0.0M
2023-01-13 23,733.66 25,833.17 23,733.66 25,833.17 0.0M
2023-01-12 22,820.82 26,198.31 22,820.82 26,198.31 0.0M
2023-01-10 26,746.01 26,746.01 26,472.16 26,472.16 0.0M
2023-01-05 22,820.82 25,376.76 22,820.82 25,376.76 0.0M
2023-01-04 24,555.21 24,555.21 24,007.51 24,007.51 0.0M
2023-01-03 24,920.34 24,920.34 24,920.34 24,920.34 0.0M