2,477.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,794.00 | 1,817.00 | 1,771.00 | 1,797.00 | 0.0M |
| 2024-12-27 | 1,791.00 | 1,812.00 | 1,790.00 | 1,796.00 | 0.0M |
| 2024-12-26 | 1,801.00 | 1,801.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2024-12-25 | 1,795.00 | 1,810.00 | 1,795.00 | 1,802.00 | 0.0M |
| 2024-12-24 | 1,795.00 | 1,829.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2024-12-23 | 1,785.00 | 1,817.00 | 1,785.00 | 1,794.00 | 0.0M |
| 2024-12-20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-12-19 | 1,803.00 | 1,803.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2024-12-18 | 1,816.00 | 1,832.00 | 1,811.00 | 1,832.00 | 0.0M |
| 2024-12-17 | 1,833.00 | 1,833.00 | 1,816.00 | 1,816.00 | 0.0M |
| 2024-12-16 | 1,820.00 | 1,857.00 | 1,818.00 | 1,846.00 | 0.0M |
| 2024-12-13 | 1,858.00 | 1,893.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2024-12-12 | 1,850.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-12-11 | 1,884.00 | 1,884.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-12-10 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2024-12-09 | 1,861.00 | 1,897.00 | 1,860.00 | 1,897.00 | 0.0M |
| 2024-12-06 | 1,813.00 | 1,928.00 | 1,813.00 | 1,880.00 | 0.0M |
| 2024-12-05 | 1,856.00 | 1,861.00 | 1,811.00 | 1,812.00 | 0.0M |
| 2024-12-04 | 1,900.00 | 1,900.00 | 1,853.00 | 1,854.00 | 0.0M |
| 2024-12-03 | 1,900.00 | 1,900.00 | 1,863.00 | 1,900.00 | 0.0M |
| 2024-12-02 | 1,869.00 | 1,963.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2024-11-29 | 1,915.00 | 1,915.00 | 1,837.00 | 1,864.00 | 0.0M |
| 2024-11-28 | 1,917.00 | 1,964.00 | 1,855.00 | 1,933.00 | 0.0M |
| 2024-11-27 | 2,258.00 | 2,296.00 | 1,905.00 | 1,922.00 | 0.1M |
| 2024-11-26 | 1,792.00 | 2,195.00 | 1,739.00 | 2,195.00 | 0.0M |
| 2024-11-25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2024-11-22 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-11-21 | 1,707.00 | 1,780.00 | 1,707.00 | 1,780.00 | 0.0M |
| 2024-11-20 | 1,716.00 | 1,720.00 | 1,716.00 | 1,720.00 | 0.0M |
| 2024-11-19 | 1,720.00 | 1,753.00 | 1,713.00 | 1,753.00 | 0.0M |
| 2024-11-18 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-11-15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2024-11-14 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 0.0M |
| 2024-11-13 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2024-11-12 | 1,765.00 | 1,765.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2024-11-11 | 1,766.00 | 1,800.00 | 1,766.00 | 1,780.00 | 0.0M |
| 2024-11-08 | 1,778.00 | 1,830.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2024-11-07 | 1,855.00 | 1,909.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2024-11-06 | 1,805.00 | 1,818.00 | 1,798.00 | 1,815.00 | 0.0M |
| 2024-11-05 | 1,742.00 | 1,805.00 | 1,742.00 | 1,805.00 | 0.0M |
| 2024-11-01 | 1,756.00 | 1,760.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2024-10-31 | 1,731.00 | 1,787.00 | 1,731.00 | 1,760.00 | 0.0M |
| 2024-10-30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-10-29 | 1,770.00 | 1,770.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2024-10-28 | 1,712.00 | 1,750.00 | 1,712.00 | 1,730.00 | 0.0M |
| 2024-10-25 | 1,720.00 | 1,720.00 | 1,713.00 | 1,718.00 | 0.0M |
| 2024-10-24 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-10-23 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-10-22 | 1,761.00 | 1,790.00 | 1,760.00 | 1,762.00 | 0.0M |
| 2024-10-21 | 1,800.00 | 1,805.00 | 1,780.00 | 1,786.00 | 0.0M |
| 2024-10-18 | 1,800.00 | 1,822.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2024-10-17 | 1,756.00 | 1,800.00 | 1,753.00 | 1,800.00 | 0.0M |
| 2024-10-16 | 1,781.00 | 1,781.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-10-15 | 1,798.00 | 1,800.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-10-11 | 1,807.00 | 1,816.00 | 1,772.00 | 1,798.00 | 0.0M |
| 2024-10-10 | 1,815.00 | 1,827.00 | 1,800.00 | 1,823.00 | 0.0M |
| 2024-10-09 | 1,852.00 | 1,852.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-10-08 | 1,838.00 | 1,850.00 | 1,810.00 | 1,850.00 | 0.0M |
| 2024-10-07 | 1,840.00 | 1,859.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-10-04 | 1,831.00 | 1,858.00 | 1,830.00 | 1,835.00 | 0.0M |
| 2024-10-03 | 1,830.00 | 1,855.00 | 1,830.00 | 1,852.00 | 0.0M |
| 2024-10-02 | 1,832.00 | 1,840.00 | 1,794.00 | 1,820.00 | 0.0M |
| 2024-09-30 | 1,783.00 | 1,805.00 | 1,772.00 | 1,793.00 | 0.0M |
| 2024-09-27 | 1,800.00 | 1,813.00 | 1,800.00 | 1,813.00 | 0.0M |
| 2024-09-26 | 1,798.00 | 1,808.00 | 1,780.00 | 1,801.00 | 0.0M |
| 2024-09-25 | 1,781.00 | 1,799.00 | 1,781.00 | 1,792.00 | 0.0M |
| 2024-09-24 | 1,797.00 | 1,820.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-09-19 | 1,765.00 | 1,792.00 | 1,765.00 | 1,792.00 | 0.0M |
| 2024-09-18 | 1,794.00 | 1,794.00 | 1,760.00 | 1,791.00 | 0.0M |
| 2024-09-17 | 1,760.00 | 1,798.00 | 1,750.00 | 1,794.00 | 0.0M |
| 2024-09-13 | 1,780.00 | 1,780.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-09-12 | 1,800.00 | 1,800.00 | 1,760.00 | 1,779.00 | 0.0M |
| 2024-09-11 | 1,807.00 | 1,807.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-09-10 | 1,810.00 | 1,850.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-09-09 | 1,800.00 | 1,848.00 | 1,760.00 | 1,811.00 | 0.0M |
| 2024-09-06 | 1,840.00 | 1,840.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2024-09-05 | 1,820.00 | 1,820.00 | 1,799.00 | 1,800.00 | 0.0M |
| 2024-09-04 | 1,813.00 | 1,853.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-09-03 | 1,819.00 | 1,856.00 | 1,816.00 | 1,856.00 | 0.0M |
| 2024-09-02 | 1,838.00 | 1,877.00 | 1,812.00 | 1,820.00 | 0.0M |
| 2024-08-30 | 1,834.00 | 1,874.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2024-08-29 | 1,865.00 | 1,870.00 | 1,820.00 | 1,867.00 | 0.0M |
| 2024-08-28 | 1,930.00 | 1,933.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2024-08-27 | 1,901.00 | 1,927.00 | 1,901.00 | 1,927.00 | 0.0M |
| 2024-08-26 | 1,866.00 | 1,950.00 | 1,866.00 | 1,896.00 | 0.0M |
| 2024-08-23 | 1,831.00 | 1,865.00 | 1,812.00 | 1,865.00 | 0.0M |
| 2024-08-22 | 1,880.00 | 1,880.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2024-08-21 | 1,809.00 | 1,900.00 | 1,808.00 | 1,880.00 | 0.0M |
| 2024-08-20 | 1,970.00 | 1,970.00 | 1,780.00 | 1,808.00 | 0.0M |
| 2024-08-19 | 1,899.00 | 1,968.00 | 1,899.00 | 1,968.00 | 0.0M |
| 2024-08-16 | 1,850.00 | 1,899.00 | 1,800.00 | 1,899.00 | 0.0M |
| 2024-08-15 | 1,769.00 | 1,833.00 | 1,769.00 | 1,833.00 | 0.0M |
| 2024-08-14 | 1,753.00 | 1,764.00 | 1,753.00 | 1,754.00 | 0.0M |
| 2024-08-13 | 1,760.00 | 1,761.00 | 1,721.00 | 1,761.00 | 0.0M |
| 2024-08-09 | 1,798.00 | 1,846.00 | 1,750.00 | 1,752.00 | 0.0M |
| 2024-08-08 | 1,656.00 | 1,788.00 | 1,625.00 | 1,787.00 | 0.0M |
| 2024-08-07 | 1,620.00 | 1,675.00 | 1,605.00 | 1,670.00 | 0.0M |
| 2024-08-06 | 1,550.00 | 1,748.00 | 1,550.00 | 1,700.00 | 0.0M |
| 2024-08-05 | 1,987.00 | 1,987.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-08-02 | 2,058.00 | 2,073.00 | 2,008.00 | 2,010.00 | 0.0M |
| 2024-08-01 | 2,164.00 | 2,164.00 | 2,055.00 | 2,108.00 | 0.0M |
| 2024-07-31 | 2,115.00 | 2,164.00 | 2,115.00 | 2,164.00 | 0.0M |
| 2024-07-30 | 2,157.00 | 2,164.00 | 2,157.00 | 2,164.00 | 0.0M |
| 2024-07-29 | 2,106.00 | 2,148.00 | 2,106.00 | 2,148.00 | 0.0M |
| 2024-07-26 | 2,166.00 | 2,166.00 | 2,136.00 | 2,142.00 | 0.0M |
| 2024-07-25 | 2,160.00 | 2,202.00 | 2,160.00 | 2,168.00 | 0.0M |
| 2024-07-24 | 2,220.00 | 2,220.00 | 2,160.00 | 2,175.00 | 0.0M |
| 2024-07-23 | 2,230.00 | 2,248.00 | 2,221.00 | 2,237.00 | 0.0M |
| 2024-07-22 | 2,251.00 | 2,263.00 | 2,201.00 | 2,240.00 | 0.0M |
| 2024-07-19 | 2,194.00 | 2,210.00 | 2,194.00 | 2,201.00 | 0.0M |
| 2024-07-18 | 2,166.00 | 2,236.00 | 2,166.00 | 2,214.00 | 0.0M |
| 2024-07-17 | 2,172.00 | 2,210.00 | 2,172.00 | 2,192.00 | 0.0M |
| 2024-07-16 | 2,220.00 | 2,222.00 | 2,220.00 | 2,222.00 | 0.0M |
| 2024-07-12 | 2,264.00 | 2,264.00 | 2,231.00 | 2,233.00 | 0.0M |
| 2024-07-11 | 2,232.00 | 2,242.00 | 2,232.00 | 2,242.00 | 0.0M |
| 2024-07-10 | 2,268.00 | 2,268.00 | 2,224.00 | 2,230.00 | 0.0M |
| 2024-07-09 | 2,295.00 | 2,295.00 | 2,245.00 | 2,270.00 | 0.0M |
| 2024-07-08 | 2,240.00 | 2,270.00 | 2,221.00 | 2,270.00 | 0.0M |
| 2024-07-05 | 2,238.00 | 2,238.00 | 2,211.00 | 2,237.00 | 0.0M |
| 2024-07-04 | 2,238.00 | 2,240.00 | 2,238.00 | 2,240.00 | 0.0M |
| 2024-07-03 | 2,237.00 | 2,249.00 | 2,225.00 | 2,237.00 | 0.0M |
| 2024-07-02 | 2,241.00 | 2,258.00 | 2,235.00 | 2,258.00 | 0.0M |
| 2024-07-01 | 2,253.00 | 2,288.00 | 2,228.00 | 2,268.00 | 0.0M |
| 2024-06-28 | 2,300.00 | 2,300.00 | 2,250.00 | 2,252.00 | 0.0M |
| 2024-06-27 | 2,257.00 | 2,308.00 | 2,206.00 | 2,285.00 | 0.0M |
| 2024-06-26 | 2,370.00 | 2,370.00 | 2,301.00 | 2,306.00 | 0.0M |
| 2024-06-25 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0M |
| 2024-06-24 | 2,335.00 | 2,335.00 | 2,285.00 | 2,291.00 | 0.0M |
| 2024-06-21 | 2,329.00 | 2,335.00 | 2,329.00 | 2,335.00 | 0.0M |
| 2024-06-20 | 2,332.00 | 2,380.00 | 2,300.00 | 2,332.00 | 0.0M |
| 2024-06-19 | 2,332.00 | 2,332.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2024-06-18 | 2,350.00 | 2,350.00 | 2,300.00 | 2,346.00 | 0.0M |
| 2024-06-17 | 2,250.00 | 2,339.00 | 2,206.00 | 2,339.00 | 0.0M |
| 2024-06-14 | 2,252.00 | 2,297.00 | 2,240.00 | 2,252.00 | 0.0M |
| 2024-06-13 | 2,330.00 | 2,330.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2024-06-12 | 2,320.00 | 2,340.00 | 2,320.00 | 2,330.00 | 0.0M |
| 2024-06-11 | 2,321.00 | 2,321.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-06-10 | 2,340.00 | 2,372.00 | 2,314.00 | 2,322.00 | 0.0M |
| 2024-06-07 | 2,301.00 | 2,364.00 | 2,301.00 | 2,364.00 | 0.0M |
| 2024-06-06 | 2,303.00 | 2,344.00 | 2,303.00 | 2,344.00 | 0.0M |
| 2024-06-05 | 2,295.00 | 2,342.00 | 2,292.00 | 2,341.00 | 0.0M |
| 2024-06-04 | 2,326.00 | 2,326.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2024-06-03 | 2,352.00 | 2,352.00 | 2,329.00 | 2,329.00 | 0.0M |
| 2024-05-31 | 2,370.00 | 2,399.00 | 2,340.00 | 2,357.00 | 0.0M |
| 2024-05-30 | 2,294.00 | 2,494.00 | 2,275.00 | 2,370.00 | 0.0M |
| 2024-05-29 | 2,315.00 | 2,340.00 | 2,301.00 | 2,332.00 | 0.0M |
| 2024-05-28 | 2,334.00 | 2,369.00 | 2,315.00 | 2,317.00 | 0.0M |
| 2024-05-27 | 2,325.00 | 2,364.00 | 2,324.00 | 2,354.00 | 0.0M |
| 2024-05-24 | 2,324.00 | 2,328.00 | 2,300.00 | 2,315.00 | 0.0M |
| 2024-05-23 | 2,386.00 | 2,386.00 | 2,345.00 | 2,353.00 | 0.0M |
| 2024-05-22 | 2,295.00 | 2,361.00 | 2,280.00 | 2,356.00 | 0.0M |
| 2024-05-21 | 2,281.00 | 2,337.00 | 2,281.00 | 2,319.00 | 0.0M |
| 2024-05-20 | 2,239.00 | 2,355.00 | 2,215.00 | 2,300.00 | 0.0M |
| 2024-05-17 | 2,203.00 | 2,245.00 | 2,203.00 | 2,245.00 | 0.0M |
| 2024-05-16 | 2,191.00 | 2,248.00 | 2,191.00 | 2,247.00 | 0.0M |
| 2024-05-15 | 2,250.00 | 2,250.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2024-05-14 | 2,239.00 | 2,250.00 | 2,224.00 | 2,236.00 | 0.0M |
| 2024-05-13 | 2,195.00 | 2,228.00 | 2,180.00 | 2,225.00 | 0.0M |
| 2024-05-10 | 2,185.00 | 2,229.00 | 2,185.00 | 2,219.00 | 0.0M |
| 2024-05-09 | 2,201.00 | 2,248.00 | 2,153.00 | 2,206.00 | 0.0M |
| 2024-05-08 | 2,233.00 | 2,255.00 | 2,211.00 | 2,250.00 | 0.0M |
| 2024-05-07 | 2,217.00 | 2,266.00 | 2,180.00 | 2,233.00 | 0.0M |
| 2024-05-02 | 2,295.00 | 2,324.00 | 2,217.00 | 2,217.00 | 0.0M |
| 2024-05-01 | 2,501.00 | 2,701.00 | 2,317.00 | 2,345.00 | 0.2M |
| 2024-04-30 | 2,210.00 | 2,240.00 | 2,173.00 | 2,201.00 | 0.0M |
| 2024-04-26 | 2,220.00 | 2,237.00 | 2,162.00 | 2,210.00 | 0.0M |
| 2024-04-25 | 2,240.00 | 2,260.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-04-24 | 2,161.00 | 2,225.00 | 2,161.00 | 2,215.00 | 0.0M |
| 2024-04-23 | 2,153.00 | 2,210.00 | 2,116.00 | 2,198.00 | 0.0M |
| 2024-04-22 | 2,137.00 | 2,159.00 | 2,106.00 | 2,154.00 | 0.0M |
| 2024-04-19 | 2,111.00 | 2,159.00 | 2,108.00 | 2,113.00 | 0.0M |
| 2024-04-18 | 2,134.00 | 2,159.00 | 2,105.00 | 2,113.00 | 0.0M |
| 2024-04-17 | 2,106.00 | 2,139.00 | 2,106.00 | 2,110.00 | 0.0M |
| 2024-04-16 | 2,143.00 | 2,143.00 | 2,103.00 | 2,140.00 | 0.0M |
| 2024-04-15 | 2,101.00 | 2,150.00 | 2,050.00 | 2,150.00 | 0.0M |
| 2024-04-12 | 2,139.00 | 2,139.00 | 2,101.00 | 2,124.00 | 0.0M |
| 2024-04-11 | 2,134.00 | 2,134.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-04-10 | 2,090.00 | 2,129.00 | 2,090.00 | 2,129.00 | 0.0M |
| 2024-04-09 | 2,150.00 | 2,150.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2024-04-08 | 2,050.00 | 2,161.00 | 2,050.00 | 2,159.00 | 0.0M |
| 2024-04-05 | 2,084.00 | 2,101.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-04-04 | 2,122.00 | 2,150.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2024-04-03 | 2,124.00 | 2,158.00 | 2,120.00 | 2,158.00 | 0.0M |
| 2024-04-02 | 2,130.00 | 2,131.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-04-01 | 2,144.00 | 2,167.00 | 2,137.00 | 2,167.00 | 0.0M |
| 2024-03-29 | 2,121.00 | 2,168.00 | 2,121.00 | 2,168.00 | 0.0M |
| 2024-03-28 | 2,112.00 | 2,131.00 | 2,112.00 | 2,126.00 | 0.0M |
| 2024-03-27 | 2,127.00 | 2,150.00 | 2,121.00 | 2,136.00 | 0.0M |
| 2024-03-26 | 2,124.00 | 2,169.00 | 2,124.00 | 2,167.00 | 0.0M |
| 2024-03-25 | 2,145.00 | 2,170.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2024-03-22 | 2,100.00 | 2,157.00 | 2,100.00 | 2,147.00 | 0.0M |
| 2024-03-21 | 2,100.00 | 2,124.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-03-19 | 2,073.00 | 2,119.00 | 2,064.00 | 2,098.00 | 0.0M |
| 2024-03-18 | 2,159.00 | 2,159.00 | 2,062.00 | 2,105.00 | 0.0M |
| 2024-03-15 | 2,135.00 | 2,135.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2024-03-14 | 2,125.00 | 2,155.00 | 2,113.00 | 2,140.00 | 0.0M |
| 2024-03-13 | 2,139.00 | 2,140.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2024-03-12 | 2,120.00 | 2,130.00 | 2,119.00 | 2,125.00 | 0.0M |
| 2024-03-11 | 2,140.00 | 2,166.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2024-03-08 | 2,172.00 | 2,199.00 | 2,130.00 | 2,137.00 | 0.0M |
| 2024-03-07 | 2,181.00 | 2,219.00 | 2,130.00 | 2,176.00 | 0.0M |
| 2024-03-06 | 2,168.00 | 2,230.00 | 2,141.00 | 2,181.00 | 0.0M |
| 2024-03-05 | 2,133.00 | 2,167.00 | 2,133.00 | 2,164.00 | 0.0M |
| 2024-03-04 | 2,207.00 | 2,275.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-03-01 | 2,360.00 | 2,360.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2024-02-29 | 2,236.00 | 2,589.00 | 2,222.00 | 2,360.00 | 0.1M |
| 2024-02-28 | 2,215.00 | 2,235.00 | 2,175.00 | 2,222.00 | 0.0M |
| 2024-02-27 | 2,161.00 | 2,200.00 | 2,161.00 | 2,200.00 | 0.0M |
| 2024-02-26 | 2,140.00 | 2,215.00 | 2,140.00 | 2,210.00 | 0.0M |
| 2024-02-22 | 2,155.00 | 2,191.00 | 2,137.00 | 2,153.00 | 0.0M |
| 2024-02-21 | 2,139.00 | 2,157.00 | 2,120.00 | 2,157.00 | 0.0M |
| 2024-02-20 | 2,178.00 | 2,178.00 | 2,120.00 | 2,128.00 | 0.0M |
| 2024-02-19 | 2,126.00 | 2,180.00 | 2,126.00 | 2,132.00 | 0.0M |
| 2024-02-16 | 2,127.00 | 2,156.00 | 2,122.00 | 2,140.00 | 0.0M |
| 2024-02-15 | 2,209.00 | 2,209.00 | 2,131.00 | 2,177.00 | 0.0M |
| 2024-02-14 | 2,112.00 | 2,225.00 | 2,111.00 | 2,185.00 | 0.0M |
| 2024-02-13 | 2,178.00 | 2,178.00 | 2,111.00 | 2,147.00 | 0.0M |
| 2024-02-09 | 2,198.00 | 2,236.00 | 2,170.00 | 2,178.00 | 0.0M |
| 2024-02-08 | 2,262.00 | 2,262.00 | 2,196.00 | 2,237.00 | 0.0M |
| 2024-02-07 | 2,200.00 | 2,299.00 | 2,196.00 | 2,280.00 | 0.0M |
| 2024-02-06 | 2,280.00 | 2,330.00 | 2,252.00 | 2,330.00 | 0.0M |
| 2024-02-05 | 2,249.00 | 2,287.00 | 2,210.00 | 2,262.00 | 0.0M |
| 2024-02-02 | 2,223.00 | 2,250.00 | 2,198.00 | 2,237.00 | 0.0M |
| 2024-02-01 | 2,278.00 | 2,278.00 | 2,214.00 | 2,227.00 | 0.0M |
| 2024-01-31 | 2,339.00 | 2,339.00 | 2,246.00 | 2,287.00 | 0.0M |
| 2024-01-30 | 2,339.00 | 2,342.00 | 2,305.00 | 2,342.00 | 0.0M |
| 2024-01-29 | 2,344.00 | 2,344.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2024-01-26 | 2,331.00 | 2,376.00 | 2,306.00 | 2,350.00 | 0.0M |
| 2024-01-25 | 2,399.00 | 2,399.00 | 2,290.00 | 2,305.00 | 0.0M |
| 2024-01-24 | 2,402.00 | 2,409.00 | 2,330.00 | 2,357.00 | 0.0M |
| 2024-01-23 | 2,295.00 | 2,520.00 | 2,291.00 | 2,447.00 | 0.1M |
| 2024-01-22 | 2,152.00 | 2,329.00 | 2,130.00 | 2,292.00 | 0.0M |
| 2024-01-19 | 2,179.00 | 2,179.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2024-01-18 | 2,180.00 | 2,193.00 | 2,150.00 | 2,164.00 | 0.0M |
| 2024-01-17 | 2,240.00 | 2,240.00 | 2,154.00 | 2,180.00 | 0.0M |
| 2024-01-16 | 2,196.00 | 2,288.00 | 2,169.00 | 2,225.00 | 0.0M |
| 2024-01-15 | 2,171.00 | 2,178.00 | 2,129.00 | 2,176.00 | 0.0M |
| 2024-01-12 | 2,211.00 | 2,228.00 | 2,160.00 | 2,179.00 | 0.0M |
| 2024-01-11 | 2,209.00 | 2,227.00 | 2,192.00 | 2,203.00 | 0.0M |
| 2024-01-10 | 2,255.00 | 2,284.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2024-01-09 | 2,287.00 | 2,320.00 | 2,251.00 | 2,255.00 | 0.0M |
| 2024-01-05 | 2,235.00 | 2,294.00 | 2,235.00 | 2,279.00 | 0.0M |
| 2024-01-04 | 2,232.00 | 2,265.00 | 2,144.00 | 2,234.00 | 0.0M |