最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,750.00 | 3,770.00 | 3,750.00 | 3,770.00 | 256.6K |
| 09:16 | 3,770.00 | 3,780.00 | 3,760.00 | 3,760.00 | 77.5K |
| 09:17 | 3,770.00 | 3,770.00 | 3,750.00 | 3,760.00 | 52.7K |
| 09:18 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 139.2K |
| 09:19 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 166.9K |
| 09:20 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 45.8K |
| 09:21 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 107.3K |
| 09:22 | 3,770.00 | 3,780.00 | 3,760.00 | 3,780.00 | 394.6K |
| 09:23 | 3,780.00 | 3,790.00 | 3,780.00 | 3,780.00 | 86.8K |
| 09:24 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 155.7K |
| 09:25 | 3,800.00 | 3,830.00 | 3,790.00 | 3,830.00 | 651.4K |
| 09:26 | 3,830.00 | 3,870.00 | 3,830.00 | 3,870.00 | 380.8K |
| 09:27 | 3,870.00 | 3,900.00 | 3,870.00 | 3,900.00 | 564.2K |
| 09:28 | 3,890.00 | 3,910.00 | 3,890.00 | 3,900.00 | 999.0K |
| 09:29 | 3,900.00 | 3,910.00 | 3,900.00 | 3,900.00 | 575.3K |
| 09:30 | 3,900.00 | 3,920.00 | 3,900.00 | 3,910.00 | 357.0K |
| 09:31 | 3,920.00 | 3,920.00 | 3,900.00 | 3,910.00 | 241.5K |
| 09:32 | 3,910.00 | 3,910.00 | 3,880.00 | 3,880.00 | 736.1K |
| 09:33 | 3,890.00 | 3,890.00 | 3,870.00 | 3,870.00 | 111.7K |
| 09:34 | 3,870.00 | 3,890.00 | 3,860.00 | 3,880.00 | 260.0K |
| 09:35 | 3,880.00 | 3,880.00 | 3,850.00 | 3,850.00 | 138.5K |
| 09:36 | 3,850.00 | 3,860.00 | 3,840.00 | 3,860.00 | 93.0K |
| 09:37 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 63.9K |
| 09:38 | 3,860.00 | 3,870.00 | 3,850.00 | 3,850.00 | 68.8K |
| 09:39 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 144.9K |
| 09:40 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 178.6K |
| 09:41 | 3,850.00 | 3,850.00 | 3,840.00 | 3,840.00 | 257.7K |
| 09:42 | 3,850.00 | 3,850.00 | 3,830.00 | 3,830.00 | 197.2K |
| 09:43 | 3,820.00 | 3,840.00 | 3,820.00 | 3,840.00 | 186.2K |
| 09:44 | 3,830.00 | 3,840.00 | 3,820.00 | 3,830.00 | 91.4K |
| 09:45 | 3,820.00 | 3,820.00 | 3,810.00 | 3,820.00 | 123.3K |
| 09:46 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 10.7K |
| 09:47 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 426.0K |
| 09:48 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 78.8K |
| 09:49 | 3,810.00 | 3,810.00 | 3,800.00 | 3,810.00 | 60.2K |
| 09:50 | 3,810.00 | 3,820.00 | 3,810.00 | 3,810.00 | 35.4K |
| 09:51 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 28.6K |
| 09:52 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 28.7K |
| 09:53 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 30.0K |
| 09:54 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 22.1K |
| 09:55 | 3,810.00 | 3,830.00 | 3,810.00 | 3,820.00 | 266.9K |
| 09:56 | 3,820.00 | 3,820.00 | 3,810.00 | 3,820.00 | 145.3K |
| 09:57 | 3,810.00 | 3,810.00 | 3,790.00 | 3,790.00 | 282.8K |
| 09:58 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 60.0K |
| 09:59 | 3,780.00 | 3,790.00 | 3,770.00 | 3,790.00 | 110.3K |
| 10:00 | 3,790.00 | 3,810.00 | 3,790.00 | 3,800.00 | 124.3K |
| 10:01 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 40.7K |
| 10:02 | 3,780.00 | 3,800.00 | 3,770.00 | 3,800.00 | 264.9K |
| 10:03 | 3,800.00 | 3,800.00 | 3,780.00 | 3,800.00 | 63.0K |
| 10:04 | 3,800.00 | 3,800.00 | 3,760.00 | 3,770.00 | 105.3K |
| 10:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 10:06 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 42.1K |
| 10:07 | 3,800.00 | 3,820.00 | 3,800.00 | 3,820.00 | 219.7K |
| 10:08 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 132.0K |
| 10:09 | 3,810.00 | 3,810.00 | 3,800.00 | 3,810.00 | 50.5K |
| 10:10 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 121.9K |
| 10:11 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 70.6K |
| 10:12 | 3,810.00 | 3,820.00 | 3,810.00 | 3,810.00 | 33.6K |
| 10:13 | 3,820.00 | 3,820.00 | 3,810.00 | 3,820.00 | 90.1K |
| 10:14 | 3,820.00 | 3,820.00 | 3,800.00 | 3,800.00 | 129.5K |
| 10:15 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 11.3K |
| 10:16 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 67.0K |
| 10:17 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 58.1K |
| 10:18 | 3,790.00 | 3,800.00 | 3,780.00 | 3,790.00 | 191.1K |
| 10:19 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 47.1K |
| 10:20 | 3,780.00 | 3,780.00 | 3,760.00 | 3,770.00 | 362.5K |
| 10:21 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 395.0K |
| 10:22 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 60.8K |
| 10:23 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 212.5K |
| 10:24 | 3,740.00 | 3,760.00 | 3,740.00 | 3,760.00 | 82.6K |
| 10:25 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 100.2K |
| 10:26 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 13.0K |
| 10:27 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 26.6K |
| 10:28 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 173.9K |
| 10:29 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 11.5K |
| 10:30 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 37.6K |
| 10:31 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 172.2K |
| 10:32 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3.8K |
| 10:33 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 30.5K |
| 10:34 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 100.4K |
| 10:35 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 25.8K |
| 10:36 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 58.6K |
| 10:37 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 28.2K |
| 10:38 | 3,750.00 | 3,750.00 | 3,730.00 | 3,730.00 | 396.4K |
| 10:39 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 117.4K |
| 10:40 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 50.9K |
| 10:41 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 16.2K |
| 10:42 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 19.9K |
| 10:43 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 48.1K |
| 10:44 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 27.5K |
| 10:45 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 64.6K |
| 10:46 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 153.2K |
| 10:47 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 16.4K |
| 10:48 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 7.5K |
| 10:49 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 85.5K |
| 10:50 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 79.5K |
| 10:51 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 5.0K |
| 10:52 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 51.9K |
| 10:53 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 80.0K |
| 10:54 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 30.0K |
| 10:55 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 60.1K |
| 10:56 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 184.3K |
| 10:57 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 21.9K |
| 10:58 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 25.6K |
| 10:59 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 18.4K |
| 11:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 18.6K |
| 11:01 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 55.1K |
| 11:02 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 8.0K |
| 11:03 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 127.9K |
| 11:04 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 143.2K |
| 11:05 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 2.0K |
| 11:06 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.6K |
| 11:07 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 16.5K |
| 11:08 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 11.2K |
| 11:09 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 27.5K |
| 11:11 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 23.1K |
| 11:12 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 14.9K |
| 11:13 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 0.2K |
| 11:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 20.1K |
| 11:16 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 14.0K |
| 11:18 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 1.0K |
| 11:19 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.5K |
| 11:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 30.8K |
| 11:21 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 31.6K |
| 11:22 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 2.9K |
| 11:23 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.3K |
| 11:24 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 78.3K |
| 11:25 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.0K |
| 11:26 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 34.5K |
| 11:27 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 18.5K |
| 11:28 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 10.0K |
| 11:29 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 35.0K |
| 13:00 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 238.4K |
| 13:01 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 11.3K |
| 13:02 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 145.0K |
| 13:03 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 53.0K |
| 13:04 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 31.3K |
| 13:05 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 2.7K |
| 13:06 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 58.2K |
| 13:07 | 3,750.00 | 3,750.00 | 3,730.00 | 3,740.00 | 114.5K |
| 13:08 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 50.3K |
| 13:09 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 79.4K |
| 13:10 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 40.6K |
| 13:11 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.5K |
| 13:12 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 53.9K |
| 13:13 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 134.4K |
| 13:14 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 22.2K |
| 13:15 | 3,750.00 | 3,760.00 | 3,740.00 | 3,760.00 | 73.7K |
| 13:16 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 44.9K |
| 13:17 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 12.3K |
| 13:18 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 61.5K |
| 13:19 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 155.6K |
| 13:20 | 3,770.00 | 3,770.00 | 3,750.00 | 3,760.00 | 102.9K |
| 13:21 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 4.2K |
| 13:22 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 5.3K |
| 13:23 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 8.7K |
| 13:24 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 28.9K |
| 13:25 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 52.1K |
| 13:26 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 19.5K |
| 13:27 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 55.5K |
| 13:28 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 42.6K |
| 13:29 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 53.4K |
| 13:30 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 6.0K |
| 13:31 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 22.1K |
| 13:32 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 110.4K |
| 13:33 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 9.2K |
| 13:34 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 19.4K |
| 13:35 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 6.7K |
| 13:37 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 52.6K |
| 13:38 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 4.0K |
| 13:39 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 7.6K |
| 13:40 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 11.3K |
| 13:41 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 45.9K |
| 13:42 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 129.0K |
| 13:43 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 49.2K |
| 13:44 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 15.2K |
| 13:45 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 61.0K |
| 13:46 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 140.4K |
| 13:47 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 2.4K |
| 13:48 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 58.2K |
| 13:49 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 36.6K |
| 13:50 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 31.6K |
| 13:51 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 67.5K |
| 13:52 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 117.5K |
| 13:53 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 12.5K |
| 13:54 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 33.1K |
| 13:55 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 13:56 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 13:57 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.1K |
| 13:58 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 16.5K |
| 13:59 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 71.6K |
| 14:00 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 50.9K |
| 14:01 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 51.0K |
| 14:02 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 2.2K |
| 14:03 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 121.6K |
| 14:04 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 7.1K |
| 14:05 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 100.3K |
| 14:06 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 13.0K |
| 14:07 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 85.6K |
| 14:08 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 57.5K |
| 14:09 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 16.1K |
| 14:10 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 11.4K |
| 14:11 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.6K |
| 14:12 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 58.9K |
| 14:13 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 115.1K |
| 14:14 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 25.6K |
| 14:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 15.2K |
| 14:16 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 29.8K |
| 14:17 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 15.8K |
| 14:18 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 212.3K |
| 14:19 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 26.4K |
| 14:20 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 81.3K |
| 14:21 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 40.4K |
| 14:22 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 105.3K |
| 14:23 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 35.6K |
| 14:24 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 92.1K |
| 14:25 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 272.0K |
| 14:26 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 4.9K |
| 14:27 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 177.7K |
| 14:28 | 3,760.00 | 3,760.00 | 3,740.00 | 3,750.00 | 486.2K |
| 14:29 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 180.3K |
| 14:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 1.0K |
| 15:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 728.0K |