HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 香港 →
4,466.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:28 1,616.68 1,618.54 1,616.47 1,617.92 0.0K
09:29 1,617.94 1,618.62 1,617.28 1,618.54 0.0K
09:30 1,618.54 1,621.60 1,618.52 1,619.69 0.0K
09:31 1,618.96 1,619.78 1,618.07 1,619.35 0.0K
09:32 1,619.58 1,621.69 1,619.58 1,620.58 0.0K
09:33 1,620.35 1,620.35 1,618.49 1,619.77 0.0K
09:34 1,619.68 1,619.68 1,617.19 1,619.34 0.0K
09:35 1,619.86 1,620.88 1,619.26 1,619.64 0.0K
09:36 1,619.89 1,621.58 1,619.89 1,621.55 0.0K
09:37 1,620.53 1,621.16 1,618.73 1,618.73 0.0K
09:38 1,618.69 1,618.69 1,617.34 1,618.67 0.0K
09:39 1,618.50 1,619.56 1,617.21 1,617.26 0.0K
09:40 1,617.25 1,617.72 1,616.01 1,616.01 0.0K
09:41 1,616.15 1,616.24 1,615.26 1,616.19 0.0K
09:42 1,616.29 1,616.85 1,615.97 1,616.58 0.0K
09:43 1,616.35 1,617.15 1,616.21 1,617.15 0.0K
09:44 1,617.31 1,619.85 1,617.13 1,619.61 0.0K
09:45 1,619.38 1,620.76 1,619.38 1,620.60 0.0K
09:46 1,620.22 1,620.54 1,618.44 1,618.77 0.0K
09:47 1,618.70 1,618.77 1,617.38 1,617.90 0.0K
09:48 1,618.07 1,618.26 1,617.26 1,617.26 0.0K
09:49 1,617.14 1,617.70 1,616.17 1,616.55 0.0K
09:50 1,616.45 1,617.78 1,616.41 1,617.71 0.0K
09:51 1,618.16 1,618.16 1,614.38 1,614.48 0.0K
09:52 1,614.27 1,614.27 1,611.96 1,612.86 0.0K
09:53 1,612.81 1,613.06 1,612.30 1,612.61 0.0K
09:54 1,612.69 1,614.49 1,612.69 1,614.23 0.0K
09:55 1,614.20 1,614.65 1,613.63 1,613.63 0.0K
09:56 1,613.60 1,613.85 1,613.02 1,613.02 0.0K
09:57 1,613.10 1,614.02 1,613.08 1,613.83 0.0K
09:58 1,613.90 1,614.77 1,613.78 1,614.01 0.0K
09:59 1,614.76 1,616.92 1,614.76 1,616.92 0.0K
10:00 1,616.82 1,617.61 1,616.12 1,616.12 0.0K
10:01 1,616.13 1,616.59 1,614.82 1,614.82 0.0K
10:02 1,614.74 1,615.95 1,614.46 1,615.06 0.0K
10:03 1,614.90 1,616.31 1,614.78 1,616.09 0.0K
10:04 1,616.37 1,617.41 1,616.02 1,616.02 0.0K
10:05 1,615.91 1,617.49 1,615.24 1,617.33 0.0K
10:06 1,617.57 1,620.88 1,617.41 1,620.58 0.0K
10:07 1,620.59 1,621.15 1,620.02 1,621.07 0.0K
10:08 1,621.13 1,623.48 1,620.87 1,622.25 0.0K
10:09 1,621.75 1,621.75 1,620.22 1,620.78 0.0K
10:10 1,620.57 1,622.86 1,620.57 1,621.09 0.0K
10:11 1,621.00 1,621.49 1,620.29 1,621.29 0.0K
10:12 1,621.28 1,622.29 1,620.42 1,620.53 0.0K
10:13 1,620.41 1,620.79 1,619.54 1,620.09 0.0K
10:14 1,620.29 1,623.24 1,620.08 1,622.94 0.0K
10:15 1,622.41 1,622.74 1,622.03 1,622.36 0.0K
10:16 1,622.16 1,625.04 1,622.16 1,624.24 0.0K
10:17 1,624.15 1,626.26 1,623.83 1,623.83 0.0K
10:18 1,623.33 1,624.68 1,623.33 1,623.76 0.0K
10:19 1,623.75 1,623.95 1,622.78 1,623.38 0.0K
10:20 1,623.48 1,625.93 1,623.48 1,624.97 0.0K
10:21 1,624.99 1,627.46 1,624.99 1,627.46 0.0K
10:22 1,627.67 1,628.15 1,626.99 1,627.08 0.0K
10:23 1,626.80 1,628.49 1,626.80 1,628.38 0.0K
10:24 1,628.10 1,630.01 1,627.87 1,629.59 0.0K
10:25 1,630.64 1,634.51 1,630.61 1,632.99 0.0K
10:26 1,632.58 1,633.42 1,632.29 1,632.85 0.0K
10:27 1,633.24 1,635.99 1,632.91 1,635.99 0.0K
10:28 1,635.41 1,637.65 1,635.41 1,637.61 0.0K
10:29 1,638.17 1,639.63 1,637.98 1,639.63 0.0K
10:30 1,639.62 1,644.02 1,639.61 1,641.53 0.0K
10:31 1,641.55 1,646.28 1,641.55 1,645.12 0.0K
10:32 1,645.43 1,650.02 1,643.55 1,650.02 0.0K
10:33 1,649.42 1,656.87 1,649.42 1,655.67 0.0K
10:34 1,655.25 1,659.52 1,652.77 1,652.77 0.0K
10:35 1,650.56 1,658.33 1,650.56 1,652.46 0.0K
10:36 1,652.65 1,654.41 1,648.83 1,650.26 0.0K
10:37 1,649.58 1,650.13 1,646.70 1,646.71 0.0K
10:38 1,647.01 1,648.63 1,643.19 1,643.19 0.0K
10:39 1,644.13 1,645.28 1,641.77 1,642.16 0.0K
10:40 1,641.34 1,643.03 1,640.97 1,643.03 0.0K
10:41 1,643.20 1,643.39 1,639.59 1,639.59 0.0K
10:42 1,638.85 1,641.11 1,638.81 1,640.48 0.0K
10:43 1,640.60 1,642.20 1,639.56 1,641.65 0.0K
10:44 1,641.72 1,641.72 1,639.81 1,640.43 0.0K
10:45 1,640.48 1,642.64 1,638.83 1,642.64 0.0K
10:46 1,643.20 1,644.54 1,641.12 1,642.66 0.0K
10:47 1,643.91 1,644.76 1,642.81 1,642.92 0.0K
10:48 1,643.16 1,646.26 1,643.16 1,644.93 0.0K
10:49 1,645.16 1,645.16 1,642.42 1,642.42 0.0K
10:50 1,642.23 1,642.23 1,639.01 1,639.28 0.0K
10:51 1,639.37 1,639.60 1,637.30 1,637.30 0.0K
10:52 1,636.86 1,637.72 1,636.29 1,637.68 0.0K
10:53 1,637.33 1,637.96 1,636.19 1,637.96 0.0K
10:54 1,637.74 1,638.17 1,636.93 1,637.14 0.0K
10:55 1,636.72 1,637.45 1,634.50 1,634.50 0.0K
10:56 1,635.11 1,635.95 1,634.38 1,635.84 0.0K
10:57 1,635.83 1,635.83 1,635.05 1,635.71 0.0K
10:58 1,635.67 1,635.85 1,634.54 1,635.19 0.0K
10:59 1,635.03 1,635.32 1,634.82 1,635.05 0.0K
11:00 1,634.68 1,635.72 1,631.44 1,633.56 0.0K
11:01 1,633.39 1,635.45 1,633.39 1,635.28 0.0K
11:02 1,635.65 1,635.65 1,633.44 1,634.26 0.0K
11:03 1,634.39 1,634.39 1,633.41 1,633.49 0.0K
11:04 1,633.58 1,633.91 1,632.40 1,633.66 0.0K
11:05 1,633.65 1,634.82 1,633.12 1,633.54 0.0K
11:06 1,633.55 1,635.02 1,633.09 1,634.94 0.0K
11:07 1,634.79 1,635.87 1,634.35 1,635.49 0.0K
11:08 1,635.73 1,635.73 1,632.28 1,632.28 0.0K
11:09 1,632.21 1,632.21 1,629.84 1,630.43 0.0K
11:10 1,630.99 1,631.59 1,629.94 1,629.94 0.0K
11:11 1,629.86 1,630.53 1,629.47 1,629.85 0.0K
11:12 1,629.79 1,629.96 1,626.77 1,629.61 0.0K
11:13 1,629.45 1,629.85 1,629.06 1,629.58 0.0K
11:14 1,629.66 1,629.88 1,628.95 1,629.50 0.0K
11:15 1,629.48 1,630.69 1,628.75 1,629.67 0.0K
11:16 1,629.52 1,629.52 1,627.71 1,627.92 0.0K
11:17 1,628.31 1,630.30 1,628.31 1,629.99 0.0K
11:18 1,630.20 1,630.93 1,630.11 1,630.60 0.0K
11:19 1,630.70 1,631.36 1,630.12 1,631.36 0.0K
11:20 1,631.76 1,633.24 1,631.43 1,632.83 0.0K
11:21 1,632.59 1,632.64 1,631.94 1,632.12 0.0K
11:22 1,632.22 1,634.64 1,632.22 1,633.05 0.0K
11:23 1,632.32 1,632.46 1,631.41 1,632.46 0.0K
11:24 1,632.34 1,632.34 1,630.18 1,630.18 0.0K
11:25 1,630.41 1,631.04 1,629.99 1,630.89 0.0K
11:26 1,630.96 1,630.96 1,630.36 1,630.61 0.0K
11:27 1,630.62 1,632.25 1,630.44 1,632.09 0.0K
11:28 1,631.93 1,632.45 1,631.65 1,632.37 0.0K
11:29 1,632.44 1,633.09 1,631.83 1,632.55 0.0K
11:30 1,632.63 1,632.81 1,632.17 1,632.17 0.0K
11:31 1,632.04 1,632.51 1,630.74 1,630.74 0.0K
11:32 1,630.35 1,631.87 1,630.35 1,631.87 0.0K
11:33 1,632.00 1,633.24 1,631.95 1,632.31 0.0K
11:34 1,632.15 1,633.64 1,631.91 1,632.79 0.0K
11:35 1,632.86 1,633.00 1,631.68 1,632.27 0.0K
11:36 1,632.32 1,635.07 1,632.32 1,633.98 0.0K
11:37 1,633.78 1,636.60 1,633.55 1,635.78 0.0K
11:38 1,635.72 1,635.75 1,630.02 1,630.25 0.0K
11:39 1,630.33 1,630.44 1,629.25 1,629.83 0.0K
11:40 1,629.75 1,630.13 1,628.11 1,628.77 0.0K
11:41 1,628.76 1,629.50 1,628.02 1,629.50 0.0K
11:42 1,629.02 1,629.18 1,628.55 1,629.06 0.0K
11:43 1,628.98 1,629.28 1,628.79 1,629.28 0.0K
11:44 1,629.14 1,631.57 1,629.14 1,631.14 0.0K
11:45 1,630.89 1,632.16 1,630.44 1,631.55 0.0K
11:46 1,631.60 1,631.84 1,630.69 1,631.82 0.0K
11:47 1,631.91 1,632.74 1,631.14 1,632.74 0.0K
11:48 1,632.63 1,633.12 1,631.82 1,631.82 0.0K
11:49 1,631.82 1,631.82 1,628.93 1,628.93 0.0K
11:50 1,628.96 1,629.16 1,628.66 1,628.86 0.0K
11:51 1,629.21 1,629.27 1,628.15 1,628.17 0.0K
11:52 1,628.18 1,628.62 1,627.74 1,628.08 0.0K
11:53 1,628.25 1,628.76 1,625.91 1,626.06 0.0K
11:54 1,626.12 1,627.95 1,625.96 1,627.40 0.0K
11:55 1,627.42 1,627.64 1,627.26 1,627.53 0.0K
11:56 1,627.58 1,627.58 1,626.42 1,626.92 0.0K
11:57 1,627.04 1,627.19 1,626.01 1,626.10 0.0K
11:58 1,626.32 1,628.38 1,626.09 1,628.34 0.0K
11:59 1,628.74 1,629.43 1,628.49 1,629.07 0.0K
12:00 1,629.11 1,630.04 1,629.10 1,629.64 0.0K
12:01 1,629.60 1,630.61 1,629.30 1,630.33 0.0K
12:02 1,630.08 1,632.25 1,630.08 1,631.53 0.0K
12:03 1,631.47 1,633.00 1,631.35 1,633.00 0.0K
12:04 1,632.63 1,633.65 1,631.98 1,633.65 0.0K
12:05 1,633.51 1,633.51 1,631.51 1,631.51 0.0K
12:06 1,631.24 1,632.13 1,630.80 1,631.64 0.0K
12:07 1,631.72 1,634.46 1,631.34 1,634.46 0.0K
12:08 1,634.05 1,634.05 1,632.34 1,632.90 0.0K
12:09 1,632.81 1,632.81 1,631.85 1,631.85 0.0K
12:10 1,631.86 1,631.86 1,631.21 1,631.49 0.0K
12:11 1,631.37 1,631.37 1,630.18 1,630.96 0.0K
12:12 1,631.00 1,631.78 1,629.53 1,629.53 0.0K
12:13 1,629.54 1,630.33 1,629.52 1,630.12 0.0K
12:14 1,630.15 1,630.15 1,629.38 1,629.57 0.0K
12:15 1,629.61 1,630.50 1,629.42 1,630.50 0.0K
12:16 1,630.50 1,630.50 1,627.68 1,628.45 0.0K
12:17 1,628.44 1,629.35 1,628.44 1,628.74 0.0K
12:18 1,629.01 1,631.06 1,628.83 1,630.96 0.0K
12:19 1,631.25 1,631.67 1,631.14 1,631.43 0.0K
12:20 1,631.42 1,632.53 1,630.98 1,632.49 0.0K
12:21 1,632.49 1,635.26 1,632.42 1,635.26 0.0K
12:22 1,635.14 1,636.24 1,633.39 1,633.56 0.0K
12:23 1,633.50 1,633.68 1,632.68 1,633.01 0.0K
12:24 1,632.46 1,633.67 1,632.11 1,633.60 0.0K
12:25 1,633.56 1,634.06 1,633.24 1,634.06 0.0K
12:26 1,633.82 1,634.25 1,633.67 1,633.67 0.0K
12:27 1,633.68 1,635.47 1,633.67 1,634.58 0.0K
12:28 1,634.62 1,636.17 1,634.62 1,635.44 0.0K
12:29 1,635.44 1,636.63 1,635.44 1,636.10 0.0K
12:30 1,636.15 1,636.96 1,635.68 1,635.68 0.0K
12:31 1,635.39 1,637.03 1,634.76 1,637.03 0.0K
12:32 1,636.95 1,638.07 1,634.78 1,635.10 0.0K
12:33 1,634.95 1,635.40 1,634.45 1,634.45 0.0K
12:34 1,634.45 1,634.54 1,633.74 1,633.74 0.0K
12:35 1,633.54 1,633.82 1,633.20 1,633.82 0.0K
12:36 1,634.23 1,636.07 1,634.23 1,635.45 0.0K
12:37 1,635.55 1,636.29 1,635.38 1,635.47 0.0K
12:38 1,635.39 1,636.84 1,635.39 1,636.26 0.0K
12:39 1,636.43 1,637.47 1,636.43 1,636.78 0.0K
12:40 1,636.90 1,638.06 1,636.90 1,637.78 0.0K
12:41 1,637.79 1,638.51 1,637.66 1,637.83 0.0K
12:42 1,637.47 1,637.47 1,635.68 1,636.20 0.0K
12:43 1,636.55 1,636.89 1,635.40 1,635.77 0.0K
12:44 1,635.63 1,636.40 1,635.61 1,636.15 0.0K
12:45 1,636.14 1,637.08 1,635.28 1,636.94 0.0K
12:46 1,637.11 1,637.36 1,636.81 1,637.36 0.0K
12:47 1,637.83 1,640.52 1,637.57 1,640.52 0.0K
12:48 1,640.15 1,640.40 1,639.74 1,640.11 0.0K
12:49 1,640.14 1,641.31 1,640.11 1,641.31 0.0K
12:50 1,641.32 1,641.59 1,639.84 1,639.84 0.0K
12:51 1,639.90 1,640.97 1,639.52 1,639.52 0.0K
12:52 1,639.48 1,640.34 1,638.67 1,638.67 0.0K
12:53 1,638.69 1,639.50 1,638.53 1,639.50 0.0K
12:54 1,639.21 1,640.04 1,639.19 1,639.19 0.0K
12:55 1,639.27 1,639.47 1,638.62 1,638.62 0.0K
12:56 1,638.43 1,638.90 1,638.37 1,638.38 0.0K
12:57 1,638.36 1,639.01 1,638.29 1,638.98 0.0K
12:58 1,638.90 1,639.24 1,638.17 1,638.22 0.0K
12:59 1,637.29 1,637.29 1,635.87 1,635.87 0.0K
13:00 1,635.92 1,636.39 1,635.84 1,635.99 0.0K
13:01 1,636.18 1,636.18 1,635.07 1,635.52 0.0K
13:02 1,635.31 1,635.96 1,635.10 1,635.96 0.0K
13:03 1,636.03 1,638.04 1,636.03 1,637.10 0.0K
13:04 1,637.07 1,637.22 1,636.50 1,637.12 0.0K
13:05 1,637.09 1,639.11 1,637.09 1,638.85 0.0K
13:06 1,638.78 1,638.78 1,635.38 1,635.38 0.0K
13:07 1,635.28 1,635.55 1,633.89 1,634.01 0.0K
13:08 1,634.59 1,635.42 1,634.04 1,634.91 0.0K
13:09 1,635.06 1,635.92 1,635.06 1,635.87 0.0K
13:10 1,635.71 1,638.53 1,635.47 1,638.53 0.0K
13:11 1,638.68 1,639.50 1,638.43 1,638.43 0.0K
13:12 1,638.43 1,638.76 1,638.41 1,638.71 0.0K
13:13 1,638.71 1,638.71 1,636.05 1,636.42 0.0K
13:14 1,636.95 1,636.95 1,635.95 1,636.14 0.0K
13:15 1,636.32 1,636.32 1,635.66 1,635.87 0.0K
13:16 1,635.87 1,636.05 1,635.46 1,635.74 0.0K
13:17 1,635.80 1,635.84 1,634.80 1,634.80 0.0K
13:18 1,634.77 1,635.03 1,634.61 1,635.03 0.0K
13:19 1,634.91 1,634.93 1,634.14 1,634.27 0.0K
13:20 1,634.34 1,634.70 1,633.96 1,633.96 0.0K
13:21 1,633.68 1,633.68 1,633.11 1,633.33 0.0K
13:22 1,633.31 1,634.43 1,633.31 1,634.43 0.0K
13:23 1,634.34 1,635.32 1,633.77 1,633.77 0.0K
13:24 1,633.70 1,633.92 1,633.38 1,633.92 0.0K
13:25 1,633.85 1,635.63 1,633.78 1,635.63 0.0K
13:26 1,635.55 1,635.77 1,634.48 1,634.75 0.0K
13:27 1,634.61 1,636.96 1,634.50 1,636.87 0.0K
13:28 1,636.76 1,636.76 1,635.27 1,635.27 0.0K
13:29 1,635.28 1,635.83 1,635.26 1,635.83 0.0K
13:30 1,635.80 1,636.32 1,635.77 1,635.93 0.0K
13:31 1,636.02 1,636.19 1,635.43 1,635.81 0.0K
13:32 1,636.11 1,636.11 1,632.97 1,632.97 0.0K
13:33 1,632.99 1,633.35 1,632.76 1,633.06 0.0K
13:34 1,632.73 1,632.73 1,631.32 1,631.32 0.0K
13:35 1,631.23 1,631.25 1,629.21 1,630.15 0.0K
13:36 1,630.62 1,630.63 1,630.21 1,630.30 0.0K
13:37 1,630.31 1,630.58 1,628.84 1,629.28 0.0K
13:38 1,629.03 1,629.04 1,622.93 1,622.93 0.0K
13:39 1,623.17 1,626.15 1,623.17 1,625.92 0.0K
13:40 1,626.28 1,626.77 1,625.39 1,625.39 0.0K
13:41 1,625.40 1,626.08 1,624.35 1,625.01 0.0K
13:42 1,625.01 1,625.54 1,624.57 1,625.54 0.0K
13:43 1,625.29 1,625.38 1,624.81 1,625.02 0.0K
13:44 1,625.01 1,625.05 1,622.02 1,622.02 0.0K
13:45 1,622.04 1,624.37 1,621.61 1,622.13 0.0K
13:46 1,621.12 1,622.17 1,620.42 1,622.13 0.0K
13:47 1,622.34 1,623.20 1,622.07 1,622.87 0.0K
13:48 1,623.01 1,623.01 1,621.43 1,622.33 0.0K
13:49 1,622.38 1,622.63 1,622.27 1,622.41 0.0K
13:50 1,622.49 1,624.60 1,622.48 1,624.22 0.0K
13:51 1,624.07 1,624.52 1,622.49 1,622.49 0.0K
13:52 1,622.30 1,623.15 1,621.75 1,622.81 0.0K
13:53 1,622.85 1,623.70 1,622.85 1,623.70 0.0K
13:54 1,623.83 1,624.08 1,623.53 1,624.01 0.0K
13:55 1,624.06 1,624.39 1,622.48 1,622.62 0.0K
13:56 1,622.51 1,622.93 1,622.08 1,622.48 0.0K
13:57 1,622.28 1,624.40 1,622.28 1,624.02 0.0K
13:58 1,624.02 1,624.22 1,623.63 1,623.79 0.0K
13:59 1,623.69 1,624.09 1,623.55 1,623.94 0.0K
14:00 1,623.98 1,623.98 1,622.03 1,623.35 0.0K
14:01 1,623.30 1,623.30 1,621.57 1,623.06 0.0K
14:02 1,623.32 1,623.32 1,617.77 1,618.35 0.0K
14:03 1,618.23 1,619.53 1,618.05 1,619.21 0.0K
14:04 1,619.09 1,619.22 1,618.56 1,618.90 0.0K
14:05 1,618.90 1,618.90 1,617.13 1,618.59 0.0K
14:06 1,619.21 1,619.51 1,615.28 1,617.06 0.0K
14:07 1,616.77 1,616.77 1,614.83 1,615.66 0.0K
14:08 1,615.97 1,616.08 1,615.06 1,615.50 0.0K
14:09 1,615.76 1,617.55 1,615.67 1,617.49 0.0K
14:10 1,617.29 1,618.90 1,616.82 1,618.86 0.0K
14:11 1,618.94 1,619.28 1,618.66 1,618.91 0.0K
14:12 1,618.92 1,619.54 1,618.70 1,619.54 0.0K
14:13 1,620.47 1,620.95 1,619.44 1,619.44 0.0K
14:14 1,619.38 1,619.76 1,618.98 1,618.98 0.0K
14:15 1,618.74 1,620.16 1,617.90 1,619.84 0.0K
14:16 1,619.82 1,620.93 1,618.93 1,620.93 0.0K
14:17 1,620.78 1,621.73 1,620.34 1,621.50 0.0K
14:18 1,621.51 1,622.65 1,621.40 1,621.85 0.0K
14:19 1,621.70 1,622.86 1,620.93 1,622.58 0.0K
14:20 1,622.66 1,623.62 1,621.70 1,621.70 0.0K
14:21 1,621.56 1,622.07 1,620.88 1,620.88 0.0K
14:22 1,620.70 1,621.84 1,620.70 1,621.75 0.0K
14:23 1,621.55 1,622.22 1,621.55 1,622.09 0.0K
14:24 1,622.58 1,623.11 1,621.66 1,623.08 0.0K
14:25 1,623.07 1,623.07 1,620.73 1,620.73 0.0K
14:26 1,620.67 1,621.09 1,620.57 1,621.04 0.0K
14:27 1,620.80 1,620.80 1,619.52 1,620.07 0.0K
14:28 1,620.05 1,620.34 1,619.77 1,620.05 0.0K
14:29 1,620.08 1,620.31 1,620.08 1,620.27 0.0K
14:30 1,620.32 1,621.46 1,620.32 1,621.42 0.0K
14:31 1,621.26 1,622.40 1,620.36 1,622.21 0.0K
14:32 1,622.37 1,623.01 1,620.59 1,620.85 0.0K
14:33 1,620.79 1,622.34 1,620.79 1,621.87 0.0K
14:34 1,621.87 1,623.85 1,621.87 1,623.61 0.0K
14:35 1,623.72 1,624.55 1,623.11 1,623.31 0.0K
14:36 1,623.70 1,624.62 1,623.47 1,624.52 0.0K
14:37 1,624.63 1,625.05 1,624.15 1,624.15 0.0K
14:38 1,624.15 1,625.04 1,624.04 1,624.85 0.0K
14:39 1,624.75 1,625.01 1,624.29 1,624.29 0.0K
14:40 1,625.21 1,626.11 1,624.77 1,625.80 0.0K
14:41 1,625.80 1,627.16 1,625.60 1,626.98 0.0K
14:42 1,626.83 1,627.42 1,626.62 1,626.62 0.0K
14:43 1,626.67 1,626.89 1,626.26 1,626.44 0.0K
14:44 1,626.44 1,626.57 1,625.66 1,626.13 0.0K
14:45 1,626.41 1,627.04 1,626.41 1,626.45 0.0K
14:46 1,626.02 1,627.01 1,625.86 1,626.97 0.0K
14:47 1,627.20 1,627.30 1,626.47 1,626.47 0.0K
14:48 1,626.55 1,626.55 1,625.69 1,625.72 0.0K
14:49 1,625.99 1,626.44 1,625.23 1,625.36 0.0K
14:50 1,625.47 1,626.18 1,625.29 1,625.37 0.0K
14:51 1,625.38 1,626.08 1,625.16 1,626.08 0.0K
14:52 1,626.10 1,626.10 1,625.10 1,625.10 0.0K
14:53 1,625.13 1,625.49 1,625.07 1,625.28 0.0K
14:54 1,625.28 1,625.28 1,623.70 1,623.70 0.0K
14:55 1,623.37 1,623.37 1,621.71 1,621.71 0.0K
14:56 1,621.56 1,622.99 1,621.56 1,622.95 0.0K
14:57 1,623.31 1,624.46 1,623.31 1,623.84 0.0K
14:58 1,624.03 1,624.47 1,623.47 1,623.48 0.0K
14:59 1,623.51 1,623.58 1,623.26 1,623.34 0.0K
15:00 1,623.16 1,623.51 1,621.91 1,621.91 0.0K
15:01 1,622.17 1,622.32 1,620.40 1,620.40 0.0K
15:02 1,620.72 1,621.26 1,619.38 1,619.49 0.0K
15:03 1,619.46 1,620.38 1,619.35 1,619.96 0.0K
15:04 1,620.02 1,620.71 1,619.87 1,620.60 0.0K
15:05 1,620.82 1,624.36 1,620.82 1,624.12 0.0K
15:06 1,624.39 1,626.91 1,624.39 1,625.64 0.0K
15:07 1,625.34 1,626.18 1,623.84 1,624.33 0.0K
15:08 1,624.71 1,627.69 1,624.71 1,626.53 0.0K
15:09 1,626.19 1,626.99 1,625.93 1,625.93 0.0K
15:10 1,625.77 1,626.33 1,625.01 1,625.55 0.0K
15:11 1,625.55 1,625.55 1,623.85 1,624.40 0.0K
15:12 1,624.32 1,625.21 1,623.81 1,623.81 0.0K
15:13 1,623.80 1,624.21 1,623.26 1,623.46 0.0K
15:14 1,623.33 1,623.33 1,615.18 1,615.18 0.0K
15:15 1,615.62 1,615.71 1,612.80 1,615.09 0.0K
15:16 1,614.85 1,618.18 1,614.00 1,616.82 0.0K
15:17 1,616.95 1,618.17 1,616.95 1,617.37 0.0K
15:18 1,617.37 1,622.93 1,617.37 1,621.20 0.0K
15:19 1,621.11 1,622.30 1,620.29 1,620.29 0.0K
15:20 1,620.67 1,620.67 1,617.49 1,618.54 0.0K
15:21 1,619.10 1,620.26 1,619.10 1,619.65 0.0K
15:22 1,619.66 1,625.12 1,619.66 1,624.34 0.0K
15:23 1,624.03 1,624.03 1,622.79 1,622.85 0.0K
15:24 1,622.79 1,623.44 1,621.46 1,621.46 0.0K
15:25 1,621.35 1,622.39 1,620.97 1,622.24 0.0K
15:26 1,622.39 1,623.42 1,621.99 1,623.30 0.0K
15:27 1,623.70 1,624.40 1,623.70 1,624.31 0.0K
15:28 1,624.06 1,624.98 1,623.78 1,624.98 0.0K
15:29 1,624.74 1,624.99 1,624.34 1,624.99 0.0K
15:30 1,625.00 1,627.19 1,624.84 1,627.19 0.0K
15:31 1,627.40 1,628.62 1,626.10 1,628.43 0.0K
15:32 1,628.45 1,628.58 1,626.10 1,626.10 0.0K
15:33 1,626.04 1,626.12 1,624.55 1,625.53 0.0K
15:34 1,625.19 1,625.79 1,625.19 1,625.33 0.0K
15:35 1,625.27 1,625.27 1,623.71 1,624.88 0.0K
15:36 1,624.45 1,625.31 1,624.45 1,625.13 0.0K
15:37 1,624.57 1,625.81 1,624.38 1,625.81 0.0K
15:38 1,625.54 1,628.69 1,625.54 1,627.98 0.0K
15:39 1,627.98 1,628.11 1,626.68 1,626.71 0.0K
15:40 1,627.36 1,627.62 1,626.82 1,627.42 0.0K
15:41 1,627.29 1,628.20 1,627.29 1,627.50 0.0K
15:42 1,627.43 1,628.62 1,627.13 1,627.45 0.0K
15:43 1,627.49 1,627.75 1,627.04 1,627.05 0.0K
15:44 1,627.09 1,627.44 1,626.77 1,627.30 0.0K
15:45 1,627.31 1,629.26 1,627.30 1,628.71 0.0K
15:46 1,628.68 1,630.69 1,628.55 1,630.13 0.0K
15:47 1,629.98 1,631.95 1,629.49 1,630.87 0.0K
15:48 1,630.87 1,630.87 1,629.64 1,629.76 0.0K
15:49 1,629.70 1,630.86 1,629.70 1,630.13 0.0K
15:50 1,630.13 1,630.13 1,628.65 1,629.34 0.0K
15:51 1,629.57 1,632.45 1,629.26 1,632.11 0.0K
15:52 1,632.02 1,633.64 1,631.49 1,632.82 0.0K
15:53 1,632.73 1,633.73 1,632.40 1,633.05 0.0K
15:54 1,632.90 1,634.46 1,632.90 1,633.85 0.0K
15:55 1,633.85 1,634.18 1,632.95 1,632.95 0.0K
15:56 1,632.91 1,633.97 1,632.79 1,633.63 0.0K
15:57 1,633.50 1,633.73 1,633.48 1,633.48 0.0K
15:58 1,633.51 1,635.75 1,633.51 1,635.26 0.0K
15:59 1,635.64 1,637.82 1,634.73 1,635.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据