1,073.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 948.00 | 948.00 | 941.00 | 941.00 | 3.8K |
| 09:05 | 941.00 | 943.00 | 941.00 | 943.00 | 0.5K |
| 09:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 09:15 | 941.00 | 941.00 | 941.00 | 941.00 | 0.3K |
| 09:20 | 940.00 | 940.00 | 939.00 | 939.00 | 0.7K |
| 09:35 | 940.00 | 940.00 | 939.00 | 939.00 | 0.6K |
| 09:40 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 09:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:10 | 938.00 | 938.00 | 938.00 | 938.00 | 2.6K |
| 10:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 10:25 | 938.00 | 943.00 | 938.00 | 943.00 | 3.7K |
| 10:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 10:35 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 10:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 12:30 | 940.00 | 941.00 | 938.00 | 938.00 | 1.3K |
| 12:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 12:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 13:15 | 942.00 | 942.00 | 942.00 | 942.00 | 1.3K |
| 13:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.9K |
| 13:25 | 943.00 | 944.00 | 941.00 | 941.00 | 2.2K |
| 13:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 13:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:55 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 14:00 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 14:10 | 936.00 | 936.00 | 936.00 | 936.00 | 1.9K |
| 14:15 | 939.00 | 939.00 | 939.00 | 939.00 | 1.0K |
| 14:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 14:45 | 939.00 | 939.00 | 937.00 | 938.00 | 2.2K |
| 15:00 | 939.00 | 939.00 | 939.00 | 939.00 | 0.7K |
| 15:15 | 938.00 | 938.00 | 937.00 | 937.00 | 1.7K |
| 15:20 | 937.00 | 937.00 | 936.00 | 937.00 | 2.9K |
| 15:30 | 942.00 | 942.00 | 942.00 | 942.00 | 1.9K |